Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Air Liquide | 184.66 | 185.56 | 183.42 | -0.82 | -0.44% | 368.74K | 21/05 | ||
Airbus Group | 161.34 | 161.88 | 159.18 | +0.40 | +0.25% | 586.28K | 21/05 | ||
Alstom | 18.15 | 18.30 | 18.04 | -0.05 | -0.25% | 871.58K | 21/05 | ||
ArcelorMittal | 24.08 | 24.17 | 23.97 | -0.09 | -0.37% | 2.23M | 21/05 | ||
AXA | 33.91 | 33.91 | 33.46 | +0.16 | +0.47% | 2.45M | 21/05 | ||
BNP Paribas | 68.34 | 68.50 | 67.06 | +0.04 | +0.06% | 4.20M | 21/05 | ||
Bouygues | 35.67 | 35.86 | 35.41 | -0.22 | -0.61% | 608.11K | 21/05 | ||
Capgemini | 209.60 | 210.00 | 208.10 | +1.50 | +0.72% | 243.78K | 21/05 | ||
Carrefour | 16.245 | 16.310 | 16.125 | -0.085 | -0.52% | 1.34M | 21/05 | ||
Credit Agricole | 15.78 | 15.85 | 15.61 | -0.09 | -0.57% | 4.07M | 21/05 | ||
Danone | 60.00 | 60.02 | 59.76 | +0.06 | +0.10% | 869.18K | 21/05 | ||
Dassault Systemes | 38.52 | 38.64 | 37.84 | +0.63 | +1.66% | 1.26M | 21/05 | ||
Edenred | 46.66 | 46.96 | 46.17 | -0.34 | -0.72% | 477.42K | 21/05 | ||
Engie | 15.62 | 15.65 | 15.47 | 0.00 | 0.00% | 4.83M | 21/05 | ||
EssilorLuxottica | 209.30 | 209.40 | 207.90 | -0.30 | -0.14% | 256.59K | 21/05 | ||
Eurofins Scientific | 58.16 | 58.24 | 56.94 | +0.26 | +0.45% | 230.36K | 21/05 | ||
Hermes International | 2,281.00 | 2,313.00 | 2,276.00 | -20.00 | -0.87% | 31.53K | 21/05 | ||
Kering | 333.30 | 335.65 | 330.50 | -2.60 | -0.77% | 134.82K | 21/05 | ||
L'Oreal | 447.55 | 448.55 | 443.60 | -1.35 | -0.30% | 209.83K | 21/05 | ||
Legrand | 102.15 | 102.45 | 101.25 | +0.10 | +0.10% | 290.92K | 21/05 | ||
Louis Vuitton | 768.10 | 778.80 | 767.70 | -11.00 | -1.41% | 289.76K | 21/05 | ||
Michelin | 37.78 | 37.78 | 37.29 | +0.29 | +0.77% | 1.96M | 21/05 | ||
Orange | 10.80 | 10.87 | 10.80 | -0.04 | -0.37% | 4.81M | 21/05 | ||
Pernod Ricard | 144.85 | 146.65 | 144.85 | -2.90 | -1.96% | 372.81K | 21/05 | ||
Publicis Groupe | 106.30 | 106.80 | 105.60 | -0.20 | -0.19% | 408.91K | 21/05 | ||
Renault | 49.27 | 49.96 | 48.67 | -0.52 | -1.04% | 863.39K | 21/05 | ||
Safran | 212.60 | 213.80 | 210.80 | +0.10 | +0.05% | 228.53K | 21/05 | ||
Saint Gobain | 80.82 | 81.80 | 80.42 | -0.80 | -0.98% | 773.52K | 21/05 | ||
Sanofi | 90.00 | 90.25 | 88.54 | +0.84 | +0.94% | 1.27M | 21/05 | ||
Schneider Electric | 231.25 | 233.20 | 229.65 | -0.75 | -0.32% | 565.65K | 21/05 | ||
Societe Generale | 27.45 | 27.81 | 26.87 | -0.40 | -1.44% | 3.55M | 21/05 | ||
Stellantis NV | 20.44 | 20.60 | 20.36 | -0.24 | -1.14% | 2.02M | 21/05 | ||
STMicroelectronics | 37.68 | 38.62 | 37.25 | -1.01 | -2.62% | 1.80M | 21/05 | ||
Teleperformance | 107.40 | 111.15 | 106.35 | -2.40 | -2.19% | 211.49K | 21/05 | ||
Thales | 167.65 | 167.85 | 164.90 | +1.25 | +0.75% | 157.45K | 21/05 | ||
TotalEnergies SE | 66.40 | 66.97 | 66.08 | -0.60 | -0.90% | 2.66M | 21/05 | ||
Unibail-Rodamco | 79.20 | 79.40 | 78.18 | +0.36 | +0.46% | 299.23K | 21/05 | ||
Vinci | 115.60 | 115.60 | 114.20 | +0.10 | +0.09% | 505.64K | 21/05 | ||
Vivendi | 10.04 | 10.10 | 9.97 | -0.09 | -0.89% | 1.66M | 21/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review