Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABO Group | 5.500 | 5.500 | 5.400 | +0.050 | +0.92% | 0.16K | 03/05 | ||
Accentis | 0.0295 | 0.0305 | 0.0295 | +0.0005 | +1.72% | 6.36K | 03/05 | ||
Ackermans | 163.20 | 164.20 | 162.30 | +1.00 | +0.62% | 24.94K | 03/05 | ||
Aedifica | 62.70 | 63.65 | 61.70 | +0.55 | +0.89% | 123.49K | 03/05 | ||
Ageas | 43.04 | 43.26 | 42.80 | +0.14 | +0.33% | 238.59K | 03/05 | ||
AGFA Gevaert | 1.24 | 1.25 | 1.22 | +0.01 | +0.65% | 150.24K | 03/05 | ||
Ahold Delhaize | 28.10 | 28.29 | 28.10 | -0.04 | -0.14% | 1.58M | 03/05 | ||
Anheuser Busch Inbev | 55.52 | 55.90 | 55.24 | +0.36 | +0.65% | 916.65K | 03/05 | ||
Aperam | 25.98 | 26.84 | 25.74 | -1.24 | -4.56% | 520.87K | 03/05 | ||
Argen-X | 358.60 | 368.80 | 357.10 | -4.50 | -1.24% | 36.81K | 03/05 | ||
Ascencio | 48.70 | 48.85 | 48.40 | -0.20 | -0.41% | 3.19K | 03/05 | ||
Atenor | 5.90 | 6.00 | 5.86 | -0.01 | -0.17% | 10.09K | 03/05 | ||
Avantium | 2.57 | 2.59 | 2.52 | +0.06 | +2.39% | 399.01K | 03/05 | ||
Azelis | 22.04 | 22.42 | 21.84 | -0.06 | -0.27% | 173.11K | 03/05 | ||
Banimmo SA | 3.60 | 3.70 | 3.60 | -0.14 | -3.74% | 6.70K | 03/05 | ||
Barco | 13.50 | 13.59 | 13.01 | +0.46 | +3.53% | 220.09K | 03/05 | ||
Bekaert | 47.54 | 47.74 | 47.06 | +0.20 | +0.42% | 33.28K | 03/05 | ||
Belysse | 0.835 | 0.835 | 0.820 | -0.005 | -0.60% | 5.39K | 03/05 | ||
Biocartis Group NV | 0.29 | 0.29 | 0.29 | 0.00 | 0.00% | 0 | 01/01 | ||
Biosenic | 0.0137 | 0.0149 | 0.0135 | -0.0005 | -3.52% | 594.19K | 03/05 | ||
Biotalys NV | 3.10 | 3.10 | 3.01 | 0.00 | 0.00% | 6.97K | 03/05 | ||
bpost NV | 3.47 | 3.59 | 3.32 | -0.19 | -5.07% | 598.46K | 03/05 | ||
Brederode | 113.80 | 114.40 | 113.00 | +0.60 | +0.53% | 4.69K | 03/05 | ||
Campine | 74.00 | 74.00 | 74.00 | +0.50 | +0.68% | 0.50K | 03/05 | ||
Care Property Invest NV | 14.10 | 14.12 | 13.90 | +0.14 | +1.00% | 54.01K | 03/05 | ||
Celyad | 0.31 | 0.32 | 0.31 | 0.00 | -0.65% | 33.72K | 03/05 | ||
Cenergy Hold | 7.950 | 7.960 | 7.950 | 0.000 | 0.00% | 0.11K | 03/05 | ||
CFE SA | 7.65 | 7.79 | 7.65 | -0.01 | -0.13% | 4.92K | 03/05 | ||
Cofinimmo | 65.00 | 66.05 | 63.35 | +1.60 | +2.52% | 107.96K | 03/05 | ||
Compagnie du Bois Sauvage | 264.00 | 264.00 | 255.00 | +11.00 | +4.35% | 1.14K | 03/05 | ||
Crescent | 0.0128 | 0.0134 | 0.0126 | -0.0004 | -3.03% | 353.11K | 03/05 | ||
Cumulex NV | 1.1500 | 1.1500 | 1.1500 | 0.0000 | 0.00% | 0 | 25/04 | ||
Deceuninck | 2.500 | 2.520 | 2.495 | -0.015 | -0.60% | 87.02K | 03/05 | ||
DEME NV | 148.60 | 150.00 | 148.60 | -0.80 | -0.54% | 3.90K | 03/05 | ||
D’Ieteren | 207.80 | 210.20 | 205.20 | +2.80 | +1.37% | 40.34K | 03/05 | ||
Econocom | 2.220 | 2.245 | 2.175 | +0.035 | +1.60% | 20.41K | 03/05 | ||
Ekopak BV | 17.70 | 18.00 | 17.65 | -0.30 | -1.67% | 4.18K | 03/05 | ||
Elia | 94.55 | 96.60 | 93.10 | +1.50 | +1.61% | 58.63K | 03/05 | ||
Engie | 15.19 | 15.38 | 15.14 | -0.03 | -0.16% | 4.69M | 03/05 | ||
Etablissementen Franz Colruyt | 43.34 | 43.98 | 43.34 | -0.22 | -0.51% | 88.00K | 03/05 | ||
Eurocommercial Properties | 21.80 | 21.90 | 21.60 | +0.10 | +0.46% | 26.95K | 03/05 | ||
Euronav | 15.72 | 15.88 | 15.68 | +0.09 | +0.58% | 35.66K | 03/05 | ||
Euronext | 85.50 | 85.75 | 84.75 | +0.85 | +1.00% | 166.62K | 03/05 | ||
EVS Broadcast | 33.50 | 33.70 | 33.30 | 0.00 | 0.00% | 21.04K | 03/05 | ||
Exmar | 7.60 | 7.70 | 7.51 | -0.05 | -0.65% | 8.47K | 03/05 | ||
Fagron | 18.24 | 18.36 | 18.20 | -0.04 | -0.22% | 43.66K | 03/05 | ||
Floridienne | 695.00 | 695.00 | 695.00 | 0.00 | 0.00% | 0.01K | 03/05 | ||
Fluxys Belgium | 20.40 | 20.40 | 20.10 | +0.30 | +1.49% | 2.22K | 03/05 | ||
Fountain | 1.220 | 1.220 | 1.210 | +0.020 | +1.67% | 1.55K | 03/05 | ||
Galapagos | 26.98 | 27.50 | 26.74 | -0.36 | -1.32% | 101.78K | 03/05 | ||
GBL | 71.25 | 72.40 | 70.15 | +1.35 | +1.93% | 137.80K | 03/05 | ||
GIMV | 44.85 | 44.90 | 44.50 | +0.25 | +0.56% | 12.22K | 03/05 | ||
Greenyard | 5.30 | 5.40 | 5.28 | -0.08 | -1.49% | 14.46K | 03/05 | ||
Home Invest | 17.34 | 17.34 | 17.00 | +0.36 | +2.12% | 13.67K | 03/05 | ||
Hybrid Software | 4.00 | 4.10 | 3.84 | +0.04 | +1.01% | 5.75K | 03/05 | ||
Hyloris | 11.70 | 11.90 | 11.70 | 0.00 | 0.00% | 0 | 26/04 | ||
Iep Invest | 5.65 | 5.65 | 5.65 | 0.00 | 0.00% | 1.10K | 03/05 | ||
Immobel | 29.20 | 29.30 | 28.00 | +0.45 | +1.57% | 7.95K | 03/05 | ||
Immobiliere Publique de Droit Belge | 30.00 | 30.00 | 29.20 | +0.80 | +2.74% | 0.45K | 03/05 | ||
Inclusio | 13.50 | 13.50 | 13.35 | +0.10 | +0.75% | 770.00 | 03/05 | ||
ING Groep | 15.90 | 16.12 | 15.79 | +0.09 | +0.57% | 13.10M | 03/05 | ||
Ion Beam Applications | 13.74 | 13.82 | 13.10 | +0.64 | +4.89% | 80.01K | 03/05 | ||
Jensen-Group | 36.30 | 37.50 | 36.10 | 0.00 | 0.00% | 1.09K | 03/05 | ||
KBC Ancora | 45.45 | 45.85 | 45.20 | +0.10 | +0.22% | 30.28K | 03/05 | ||
KBC Groep | 70.00 | 70.64 | 69.62 | +0.10 | +0.14% | 375.41K | 03/05 | ||
Keyware Tech | 0.8300 | 0.8450 | 0.8300 | -0.0050 | -0.60% | 0.40K | 03/05 | ||
Kinepolis NV | 39.95 | 40.85 | 39.95 | -0.85 | -2.08% | 15.00K | 03/05 | ||
Lotus Bakeries | 9,350.0 | 9,430.0 | 9,200.0 | +110.0 | +1.19% | 376.00 | 03/05 | ||
Melexis NV | 77.50 | 78.45 | 76.30 | +1.00 | +1.31% | 26.85K | 03/05 | ||
Miko | 59.00 | 60.00 | 59.00 | 0.00 | 0.00% | 0.60K | 03/05 | ||
Mithra Pharmaceuticals Sa | 0.22 | 0.22 | 0.22 | 0.00 | 0.00% | 0 | 26/04 | ||
Montea | 83.30 | 83.60 | 81.60 | +1.40 | +1.71% | 16.92K | 03/05 | ||
Mopoli NV | 290.00 | 290.00 | 290.00 | 0.00 | 0.00% | 0 | 17/04 | ||
Moury Construct | 535.00 | 550.00 | 535.00 | -15.00 | -2.73% | 0.02K | 03/05 | ||
National Bank of Belgium | 445.0 | 455.0 | 437.0 | -3.0 | -0.67% | 282.00 | 03/05 | ||
Nextensa NV | 47.40 | 48.00 | 47.40 | 0.00 | 0.00% | 717.00 | 03/05 | ||
Nyrstar | 0.0698 | 0.0738 | 0.0698 | -0.0002 | -0.29% | 79.48K | 03/05 | ||
Nyxoah | 9.40 | 9.52 | 9.12 | +0.22 | +2.40% | 13.87K | 03/05 | ||
Ontex Group | 9.10 | 9.75 | 8.79 | -0.23 | -2.47% | 630.08K | 03/05 | ||
ONWARD Medical BV | 4.87 | 4.89 | 4.76 | +0.12 | +2.53% | 31.73K | 03/05 | ||
Orange Belgium | 14.10 | 14.28 | 14.10 | 0.00 | 0.00% | 0.64K | 03/05 | ||
Oxurion | 0.0002 | 0.0002 | 0.0001 | +0.0001 | +100.00% | 48.32M | 03/05 | ||
Payton Planar | 7.80 | 7.80 | 7.80 | 0.00 | 0.00% | 0.21K | 03/05 | ||
Proximus | 6.96 | 7.05 | 6.72 | +0.25 | +3.65% | 656.75K | 03/05 | ||
Qrf | 10.80 | 10.80 | 10.55 | +0.15 | +1.41% | 0.90K | 03/05 | ||
Questfor | 4.59 | 4.59 | 4.50 | +0.09 | +2.00% | 20.72K | 03/05 | ||
Recticel | 12.84 | 12.86 | 12.52 | +0.26 | +2.07% | 69.64K | 03/05 | ||
Retail Estates | 66.40 | 66.60 | 65.60 | +0.30 | +0.45% | 10.55K | 03/05 | ||
Roularta | 10.70 | 10.70 | 10.70 | -0.10 | -0.93% | 0.35K | 03/05 | ||
Saint Gobain | 77.70 | 78.38 | 75.94 | +2.00 | +2.64% | 1.13M | 03/05 | ||
Scheerders Van Kerchove’s Verenigde Fabrieken NV | 400.00 | 400.00 | 400.00 | 0.00 | 0.00% | 0 | 19/04 | ||
Sequana Medical | 1.47 | 1.49 | 1.44 | +0.04 | +2.81% | 26.80K | 03/05 | ||
Shurgard Self Storage | 38.10 | 38.90 | 37.75 | -0.45 | -1.17% | 64.69K | 03/05 | ||
Sipef NV | 56.80 | 57.00 | 56.60 | +0.20 | +0.35% | 1.12K | 03/05 | ||
Smartphoto | 27.70 | 27.70 | 27.50 | +0.50 | +1.84% | 0.41K | 03/05 | ||
Societe de Services de Participations, de Directio | 155.00 | 160.00 | 155.00 | 0.00 | 0.00% | 0.03K | 03/05 | ||
Sofina | 222.00 | 224.80 | 221.00 | +1.80 | +0.82% | 19.55K | 03/05 | ||
Solvac Nom | 105.00 | 105.00 | 104.00 | +0.50 | +0.48% | 1.47K | 03/05 | ||
Solvay | 30.14 | 30.30 | 29.50 | -0.36 | -1.18% | 364.13K | 03/05 | ||
Syensqo | 92.06 | 92.61 | 88.95 | +3.77 | +4.27% | 161.42K | 03/05 | ||
Tessenderlo | 24.40 | 24.40 | 24.00 | +0.35 | +1.46% | 15.84K | 03/05 | ||
Texaf SA | 37.00 | 37.00 | 36.40 | +0.20 | +0.54% | 761.00 | 03/05 | ||
Tinc Comm | 11.96 | 12.00 | 11.90 | +0.06 | +0.50% | 9.76K | 03/05 | ||
Titan Cement | 30.05 | 30.05 | 29.30 | +0.85 | +2.91% | 9.79K | 03/05 | ||
TotalEnergies SE | 66.36 | 67.16 | 65.99 | -0.49 | -0.73% | 2.80M | 03/05 | ||
Tubize-Fin | 95.40 | 96.90 | 95.20 | +0.20 | +0.21% | 17.25K | 03/05 | ||
UCB | 120.45 | 122.80 | 120.45 | -1.40 | -1.15% | 329.57K | 03/05 | ||
Umicore | 21.22 | 21.58 | 20.00 | +1.30 | +6.53% | 896.95K | 03/05 | ||
Unifiedpost Group | 3.91 | 4.00 | 3.90 | +0.01 | +0.26% | 18.50K | 03/05 | ||
Van De Velde | 32.55 | 32.75 | 32.45 | +0.10 | +0.31% | 4.91K | 03/05 | ||
Vastned Retail | 30.10 | 30.20 | 30.00 | 0.00 | 0.00% | 3.09K | 03/05 | ||
VGP | 106.20 | 107.60 | 103.60 | +1.80 | +1.72% | 17.48K | 03/05 | ||
Viohalco BR | 5.80 | 5.87 | 5.80 | -0.06 | -1.02% | 0.97K | 03/05 | ||
Vranken-Pommery | 15.60 | 15.60 | 15.45 | +0.30 | +1.96% | 1.11K | 03/05 | ||
Warehouses de Pauw | 25.90 | 26.42 | 25.70 | +0.18 | +0.70% | 239.33K | 03/05 | ||
Warehouses Estates | 36.20 | 36.90 | 36.00 | -0.80 | -2.16% | 2.20K | 03/05 | ||
Wereldhav B-Sicafi | 45.10 | 45.20 | 45.00 | +0.10 | +0.22% | 1.06K | 03/05 | ||
What’s Cooking NV | 75.40 | 76.00 | 75.40 | 0.00 | 0.00% | 153.00 | 03/05 | ||
Xior Student Housing BVBA | 28.80 | 29.00 | 28.35 | +0.25 | +0.88% | 45.98K | 03/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review