Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Accentis | 0.0300 | 0.0300 | 0.0300 | +0.0005 | +1.69% | 3.70K | 17/05 | ||
Ackermans | 169.20 | 170.70 | 168.60 | -1.50 | -0.88% | 22.25K | 17/05 | ||
Ageas | 47.02 | 47.02 | 46.04 | +0.84 | +1.82% | 508.98K | 17/05 | ||
AGFA Gevaert | 1.13 | 1.17 | 1.13 | -0.04 | -3.25% | 284.90K | 17/05 | ||
Anheuser Busch Inbev | 62.12 | 62.16 | 61.30 | +0.88 | +1.44% | 1.64M | 17/05 | ||
Atenor | 5.92 | 6.06 | 5.90 | -0.05 | -0.84% | 6.02K | 17/05 | ||
Barco | 13.01 | 13.26 | 12.98 | -0.19 | -1.44% | 164.95K | 17/05 | ||
Bekaert | 43.82 | 44.44 | 43.82 | -0.58 | -1.31% | 20.78K | 17/05 | ||
Brederode | 114.00 | 114.60 | 113.20 | -0.20 | -0.18% | 2.07K | 17/05 | ||
CFE SA | 7.64 | 7.64 | 7.51 | +0.08 | +1.06% | 4.35K | 17/05 | ||
Cofinimmo | 62.05 | 62.75 | 61.90 | -0.60 | -0.96% | 46.26K | 17/05 | ||
Compagnie du Bois Sauvage | 266.00 | 266.00 | 263.00 | +1.00 | +0.38% | 0.77K | 17/05 | ||
Crescent | 0.0130 | 0.0130 | 0.0128 | +0.0002 | +1.56% | 57.57K | 17/05 | ||
Deceuninck | 2.530 | 2.550 | 2.490 | +0.020 | +0.80% | 140.96K | 17/05 | ||
D’Ieteren | 198.90 | 203.40 | 197.80 | -4.70 | -2.31% | 67.94K | 17/05 | ||
Econocom | 2.325 | 2.360 | 2.325 | -0.015 | -0.64% | 45.17K | 17/05 | ||
Elia | 102.80 | 105.20 | 102.50 | -1.30 | -1.25% | 74.72K | 17/05 | ||
Etablissementen Franz Colruyt | 43.48 | 43.48 | 43.10 | +0.40 | +0.93% | 51.35K | 17/05 | ||
Euronav | 18.91 | 19.07 | 18.81 | +0.22 | +1.18% | 60.09K | 17/05 | ||
EVS Broadcast | 30.10 | 31.35 | 28.80 | -3.00 | -9.06% | 151.48K | 17/05 | ||
Exmar | 8.14 | 8.17 | 7.95 | +0.14 | +1.75% | 26.17K | 17/05 | ||
Fluxys Belgium | 21.80 | 21.80 | 21.30 | +0.40 | +1.87% | 5.32K | 17/05 | ||
Galapagos | 27.50 | 28.28 | 27.38 | +0.10 | +0.37% | 194.85K | 17/05 | ||
GBL | 71.55 | 71.60 | 70.80 | +0.15 | +0.21% | 89.20K | 17/05 | ||
GIMV | 45.95 | 46.10 | 45.55 | -0.05 | -0.11% | 10.58K | 17/05 | ||
Greenyard | 5.40 | 5.40 | 5.36 | +0.04 | +0.75% | 6.03K | 17/05 | ||
Iep Invest | 5.65 | 5.70 | 5.65 | 0.00 | 0.00% | 0 | 15/05 | ||
Immobel | 28.15 | 29.55 | 28.15 | -1.25 | -4.25% | 5.58K | 17/05 | ||
Ion Beam Applications | 14.48 | 14.56 | 14.30 | +0.08 | +0.56% | 14.01K | 17/05 | ||
Jensen-Group | 38.50 | 38.50 | 37.20 | +0.20 | +0.52% | 3.31K | 17/05 | ||
KBC Groep | 68.48 | 68.48 | 67.38 | +0.38 | +0.56% | 762.78K | 17/05 | ||
Keyware Tech | 0.8300 | 0.8300 | 0.8300 | 0.0000 | 0.00% | 0.10K | 17/05 | ||
Kinepolis NV | 39.10 | 39.30 | 38.60 | +0.10 | +0.26% | 18.79K | 17/05 | ||
Lotus Bakeries | 9,770.0 | 9,800.0 | 9,680.0 | -30.0 | -0.31% | 0.25K | 17/05 | ||
National Bank of Belgium | 480.0 | 480.0 | 466.0 | +7.0 | +1.48% | 0.11K | 17/05 | ||
Nextensa NV | 48.30 | 48.75 | 48.25 | +0.05 | +0.10% | 0.63K | 17/05 | ||
Orange Belgium | 15.40 | 15.50 | 14.60 | +0.92 | +6.35% | 10.05K | 17/05 | ||
Oxurion | 0.0002 | 0.0002 | 0.0001 | -0.0098 | -98.00% | 20.32M | 17/05 | ||
Proximus | 7.38 | 7.44 | 7.37 | -0.04 | -0.47% | 294.89K | 17/05 | ||
Questfor | 4.60 | 4.60 | 4.60 | 0.00 | 0.00% | 1.84K | 17/05 | ||
Recticel | 13.90 | 13.90 | 13.44 | +0.36 | +2.66% | 79.32K | 17/05 | ||
Retail Estates | 69.80 | 69.80 | 69.30 | +0.10 | +0.14% | 10.17K | 17/05 | ||
Roularta | 11.10 | 11.10 | 10.95 | -0.10 | -0.89% | 0.60K | 17/05 | ||
Shurgard Self Storage | 41.35 | 41.45 | 40.85 | +0.30 | +0.73% | 64.29K | 17/05 | ||
Smartphoto | 27.00 | 28.50 | 26.50 | -0.20 | -0.74% | 2.87K | 17/05 | ||
Sofina | 227.00 | 228.80 | 226.20 | -1.00 | -0.44% | 20.11K | 17/05 | ||
Solvay | 34.07 | 34.07 | 32.59 | +0.47 | +1.40% | 339.91K | 17/05 | ||
Tessenderlo | 25.10 | 25.30 | 25.00 | -0.20 | -0.79% | 16.05K | 17/05 | ||
Tubize-Fin | 97.00 | 97.00 | 95.40 | +1.10 | +1.15% | 13.68K | 17/05 | ||
UCB | 124.70 | 124.70 | 120.55 | +3.20 | +2.63% | 282.47K | 17/05 | ||
Umicore | 19.45 | 20.14 | 19.20 | -0.57 | -2.85% | 778.02K | 17/05 | ||
Van De Velde | 32.60 | 32.80 | 32.60 | -0.15 | -0.46% | 1.87K | 17/05 | ||
Vastned Retail | 29.00 | 29.10 | 28.90 | -0.10 | -0.34% | 1.44K | 17/05 | ||
Warehouses de Pauw | 27.50 | 27.80 | 27.34 | -0.12 | -0.43% | 279.27K | 17/05 | ||
Wereldhav B-Sicafi | 45.00 | 45.10 | 44.80 | +0.10 | +0.22% | 0.88K | 17/05 | ||
What’s Cooking NV | 76.00 | 76.00 | 76.00 | 0.00 | 0.00% | 0.15K | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review