Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aeroflot | 58.10 | 58.29 | 57.09 | +0.09 | +0.16% | 15.93M | 20:50:36 | ||
AFK Sistema | 28.53 | 29.45 | 28.52 | -1.00 | -3.38% | 92.39M | 20:50:38 | ||
AK Transneft Pref | 1,688 | 1,704 | 1,684 | -16 | -0.94% | 548.42K | 20:50:49 | ||
Akron | 16,374.0 | 16,450.0 | 16,276.0 | -66.0 | -0.40% | 1.72K | 20:49:09 | ||
ALROSA ao | 81.33 | 81.60 | 80.70 | +0.60 | +0.74% | 8.88M | 20:50:51 | ||
ANK Bashneft Pref | 2,277.50 | 2,319.50 | 2,244.00 | -25.00 | -1.09% | 151.40K | 20:50:34 | ||
Apteki 36 | 13.27 | 13.42 | 13.26 | -0.03 | -0.24% | 914.98K | 20:50:48 | ||
Artgen | 103.60 | 103.76 | 102.02 | -0.06 | -0.06% | 129.54K | 20:49:52 | ||
Bank VTB PAO | 0.022475 | 0.022505 | 0.022275 | -0.000025 | -0.11% | 28.14B | 20:50:50 | ||
BSP | 365.81 | 370.47 | 361.50 | -0.40 | -0.11% | 1.13M | 20:50:18 | ||
Carsharing Russia PAO | 325.05 | 329.00 | 318.25 | -5.95 | -1.80% | 246.00K | 20:50:45 | ||
Chelyabinsk Metallurg | 7,940.0 | 8,095.0 | 7,875.0 | -140.0 | -1.73% | 245.00 | 20:24:14 | ||
Cian DRC | 993.80 | 993.80 | 957.80 | +6.20 | +0.63% | 53.06K | 20:50:45 | ||
Dal’nevostochnoye Morskoye Parokhodstvo PAO | 80.10 | 81.17 | 79.51 | -1.07 | -1.32% | 1.11M | 20:49:54 | ||
DEC | 3.206 | 3.274 | 3.190 | -0.068 | -2.08% | 1.89M | 20:36:43 | ||
EL5 Energo PAO | 0.6090 | 0.6108 | 0.6064 | +0.0004 | +0.07% | 24.95M | 20:48:21 | ||
En Plus | 458.50 | 466.70 | 450.00 | +0.50 | +0.11% | 463.80K | 20:50:47 | ||
Etalon Gr | 95.86 | 98.00 | 94.20 | -1.68 | -1.72% | 562.61K | 20:50:30 | ||
FGK Rusgidro PAO | 0.7172 | 0.7250 | 0.7162 | -0.0051 | -0.71% | 70.24M | 20:50:25 | ||
Fix Price Group | 288.20 | 291.50 | 288.00 | -2.50 | -0.86% | 121.57K | 20:50:38 | ||
FSK EES | 0.1195 | 0.1198 | 0.1173 | +0.0008 | +0.69% | 1.37B | 20:50:40 | ||
Gazprom PAO | 135.18 | 139.08 | 134.30 | -4.07 | -2.92% | 72.84M | 20:50:47 | ||
Gk Samolet | 3,622.00 | 3,640.00 | 3,570.00 | +9.50 | +0.26% | 144.58K | 20:50:37 | ||
Globaltrans Inv | 782.00 | 784.65 | 763.70 | +4.25 | +0.55% | 207.70K | 20:50:43 | ||
Gruppa Astra PAO | 618.50 | 629.05 | 615.00 | -6.50 | -1.04% | 461.49K | 20:50:40 | ||
Gruppa LSR | 844.00 | 856.80 | 834.00 | -15.20 | -1.77% | 493.81K | 20:50:45 | ||
Gruppa Pozitiv PAO | 3,115.80 | 3,127.80 | 3,085.00 | +12.20 | +0.39% | 167.85K | 20:50:42 | ||
Gruppa Renessans Strakhovaniye PAO | 109.92 | 110.76 | 109.74 | -0.84 | -0.76% | 254.76K | 20:49:57 | ||
HeadHunter Group | 5,212.00 | 5,252.00 | 5,131.00 | +28.00 | +0.54% | 7.58K | 20:48:08 | ||
Henderson Fashion | 746.40 | 754.00 | 723.00 | +21.90 | +3.02% | 146.26K | 20:50:47 | ||
Inarktika PAO | 889.50 | 891.00 | 882.00 | 0.00 | 0.00% | 40.72K | 20:50:05 | ||
Inter rao ees | 4.3520 | 4.3635 | 4.3275 | +0.0010 | +0.02% | 70.26M | 20:50:50 | ||
Korporatsiya VSMPO AVISMA PAO | 37,720.0 | 38,140.0 | 37,640.0 | +60.0 | +0.16% | 0.46K | 20:48:14 | ||
KuybyshevAzot | 622.00 | 624.40 | 620.60 | -1.00 | -0.16% | 7.12K | 20:49:57 | ||
Lenenergo Pref | 223.45 | 224.95 | 218.20 | +4.45 | +2.03% | 678.23K | 20:50:46 | ||
Lukoil | 7,801.5 | 7,828.5 | 7,777.5 | -18.5 | -0.24% | 261.82K | 20:50:50 | ||
Magnit | 8,116.5 | 8,178.5 | 8,031.0 | +26.5 | +0.33% | 110.79K | 20:50:41 | ||
MD Medical Group Investments | 1,072.00 | 1,099.50 | 1,060.00 | 0.00 | 0.00% | 0 | 22/05 | ||
Mechel PAO | 233.63 | 239.69 | 230.98 | -4.48 | -1.88% | 4.94M | 20:50:35 | ||
Mechel Pref | 244.05 | 250.10 | 243.30 | -6.50 | -2.59% | 784.19K | 20:50:23 | ||
MGTS Pref | 1,260.0 | 1,272.0 | 1,244.0 | -10.0 | -0.79% | 10.10K | 20:47:56 | ||
MK Lenta PAO | 1,152.50 | 1,169.00 | 1,140.00 | -12.50 | -1.07% | 15.82K | 20:49:37 | ||
MMK | 59.47 | 59.73 | 59.11 | +0.18 | +0.30% | 13.24M | 20:50:48 | ||
Mos obl sb | 1.401 | 1.420 | 1.374 | -0.012 | -0.85% | 32.62M | 20:49:30 | ||
MosEnrg | 3.376 | 3.414 | 3.357 | -0.038 | -1.11% | 11.07M | 20:50:39 | ||
Moskovskaya Birzha OAO | 235.65 | 238.29 | 234.10 | -1.88 | -0.79% | 3.36M | 20:50:39 | ||
Moskovskiy Kreditnyi Bank OAO | 7.220 | 7.276 | 7.131 | -0.002 | -0.03% | 4.16M | 20:39:50 | ||
MTS | 304.00 | 307.80 | 303.55 | -3.55 | -1.15% | 3.20M | 20:50:30 | ||
MVideo | 183.00 | 187.30 | 182.40 | -2.80 | -1.51% | 618.35K | 20:50:32 | ||
Nizhnekamskneftekhim | 100.50 | 102.20 | 97.70 | -1.55 | -1.52% | 269.78K | 20:49:46 | ||
Nizhnekamskneftekhim Pref | 77.94 | 79.52 | 76.90 | -0.06 | -0.08% | 226.03K | 20:49:49 | ||
NK RussNeft | 223.10 | 225.60 | 219.40 | +1.20 | +0.54% | 3.28M | 20:50:47 | ||
NKHP PAO | 1,091.50 | 1,107.00 | 1,085.00 | -3.00 | -0.27% | 14.07K | 20:42:19 | ||
NLMK PAO | 253.96 | 256.00 | 253.62 | -0.20 | -0.08% | 10.37M | 20:50:52 | ||
NMTP | 12.175 | 12.420 | 12.120 | -0.185 | -1.50% | 9.66M | 20:49:53 | ||
Norilskiy Nikel | 152.6 | 154.0 | 146.7 | +2.6 | +1.72% | 28.29M | 20:50:37 | ||
Novabev PAO | 5,725.00 | 5,733.00 | 5,615.00 | +7.00 | +0.12% | 60.94K | 20:50:46 | ||
NOVATEK | 1,160.60 | 1,186.00 | 1,154.00 | -23.80 | -2.01% | 1.07M | 20:50:46 | ||
OGK-2 | 0.5297 | 0.5446 | 0.5268 | -0.0124 | -2.29% | 127.24M | 20:50:52 | ||
OK Rusal MKPAO | 44.635 | 44.950 | 43.350 | +0.715 | +1.63% | 37.23M | 20:50:51 | ||
Organicheskiy Sintez | 117.20 | 118.70 | 114.80 | +2.70 | +2.36% | 345.96K | 20:50:28 | ||
Organicheskiy Sintez Pref | 27.17 | 27.58 | 26.95 | -0.07 | -0.26% | 293.46K | 20:50:10 | ||
Ozon Holdings | 4,645.00 | 4,680.00 | 4,610.00 | -28.00 | -0.60% | 147.74K | 20:50:48 | ||
PhosAgro ao | 6,157.0 | 6,357.0 | 6,135.0 | -200.0 | -3.15% | 124.31K | 20:50:53 | ||
PIK | 857.50 | 868.00 | 829.20 | +13.10 | +1.55% | 586.52K | 20:50:28 | ||
Polymetal International PLC | 293.60 | 301.80 | 292.20 | -7.70 | -2.56% | 329.31K | 20:50:50 | ||
Polyus | 14,008.5 | 14,178.0 | 13,662.0 | +93.0 | +0.67% | 143.50K | 20:50:36 | ||
QIWI | 186.60 | 194.60 | 183.80 | -3.80 | -2.00% | 409.52K | 20:50:06 | ||
Raspadskaya | 404.90 | 409.30 | 403.85 | -3.05 | -0.75% | 123.71K | 20:50:21 | ||
RKK Energia | 26,330.0 | 27,010.0 | 26,150.0 | -490.0 | -1.83% | 401.00 | 20:44:39 | ||
Ros Agro PLC | 1,477.80 | 1,485.00 | 1,442.00 | +2.60 | +0.18% | 104.86K | 20:50:33 | ||
Rosneft | 594.00 | 596.65 | 590.00 | -2.85 | -0.48% | 1.94M | 20:50:55 | ||
Rosseti Tsentr I Privolzh’ye | 0.3590 | 0.3621 | 0.3577 | -0.0017 | -0.47% | 84.79M | 20:49:54 | ||
Rosseti Tsentr PAO | 0.6000 | 0.6098 | 0.5982 | -0.0044 | -0.73% | 42.45M | 20:46:53 | ||
Rosseti Ural PAO | 0.6830 | 0.6930 | 0.6816 | -0.0012 | -0.18% | 48.49M | 20:50:35 | ||
Rosseti Volga PAO | 0.0716 | 0.0724 | 0.0706 | -0.0009 | -1.24% | 283.34M | 20:49:58 | ||
Rostelecom | 104.13 | 107.29 | 103.69 | -2.67 | -2.50% | 5.76M | 20:50:53 | ||
Rostelekom Pref | 86.65 | 89.95 | 86.30 | -2.60 | -2.91% | 2.24M | 20:50:52 | ||
Sberbank Rossii | 322.60 | 322.92 | 321.23 | -0.33 | -0.10% | 8.54M | 20:50:28 | ||
Sberbank Rossii Pref | 322.70 | 323.00 | 321.13 | -0.08 | -0.02% | 935.83K | 20:50:36 | ||
Segezha Group | 3.465 | 3.579 | 3.457 | -0.114 | -3.19% | 92.16M | 20:50:53 | ||
Seligdar | 74.59 | 75.30 | 73.34 | +0.25 | +0.34% | 1.43M | 20:47:15 | ||
Severstal - ao | 1,985.60 | 2,008.40 | 1,982.60 | -20.40 | -1.02% | 604.86K | 20:50:52 | ||
SFI PAO | 1,431.80 | 1,485.00 | 1,425.00 | -50.20 | -3.39% | 101.84K | 20:50:54 | ||
Sollers | 1,020.00 | 1,050.50 | 1,004.00 | -24.50 | -2.35% | 207.74K | 20:50:30 | ||
Sovkomflot PAO | 130.17 | 131.40 | 128.06 | -1.18 | -0.90% | 6.89M | 20:50:44 | ||
SPB Birzha PAO | 118.90 | 121.00 | 115.60 | -0.50 | -0.42% | 2.08M | 20:50:44 | ||
Surgut | 33.120 | 33.490 | 32.605 | +0.240 | +0.73% | 24.99M | 20:50:19 | ||
Surgut-pref | 71.730 | 72.000 | 71.600 | -0.265 | -0.37% | 12.33M | 20:50:51 | ||
Tatneft Pref | 734.90 | 741.60 | 733.10 | -4.30 | -0.58% | 160.54K | 20:50:34 | ||
Tatneft-3 | 742.10 | 747.00 | 738.10 | -3.70 | -0.50% | 553.06K | 20:50:44 | ||
Tattelekom | 1.0600 | 1.0700 | 1.0585 | -0.0095 | -0.89% | 7.72M | 20:48:28 | ||
Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.012430 | 0.012815 | 0.012425 | -0.000230 | -1.82% | 956.00M | 20:46:36 | ||
TGK-1 | 0.009140 | 0.009300 | 0.009082 | -0.000138 | -1.49% | 5.69B | 20:49:17 | ||
TKS Holding MKPAO | 2,963.50 | 2,978.00 | 2,904.00 | +9.00 | +0.30% | 1.22M | 20:50:49 | ||
TMK | 220.00 | 224.00 | 218.50 | -2.92 | -1.31% | 1.49M | 20:50:38 | ||
Unipro | 2.077 | 2.103 | 2.051 | +0.005 | +0.24% | 83.05M | 20:50:50 | ||
United Medical Group Cy Plc | 803.90 | 814.00 | 782.00 | +2.80 | +0.35% | 42.08K | 20:50:49 | ||
VK DRC | 611.80 | 617.40 | 600.40 | +8.40 | +1.39% | 1.97M | 20:50:54 | ||
Whoosh Holding PAO | 310.80 | 313.16 | 308.50 | -1.75 | -0.56% | 247.82K | 20:50:27 | ||
X5 Retail Group | 2,798.0 | 2,847.5 | 2,750.0 | 0.0 | 0.00% | 0 | 04/04 | ||
Yandex | 4,247.8 | 4,285.0 | 4,200.0 | +13.8 | +0.33% | 285.25K | 20:50:31 | ||
Yevrotrans | 221.90 | 227.50 | 220.75 | -3.85 | -1.71% | 2.92M | 20:50:50 | ||
Yuzhuralzoloto Gruppa | 1.0226 | 1.0448 | 1.0011 | -0.0138 | -1.33% | 758.62M | 20:50:46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review