Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
These stocks are up over 10% post earnings. Did you spot the buying opportunity? Our AI did. Read how
Close

MOEX Broad Market (MOEXBMI)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
2,519.51 +9.79    +0.39%
17:22:00 - Real-time Data. Currency in RUB ( Disclaimer )
Type:  Index
Market:  Russia
# Constituents:  100
  • Volume: 1
  • Open: 2,517.20
  • Day's Range: 2,517.20 - 2,521.03
MOEX Broad Market 2,519.51 +9.79 +0.39%

MOEX Broad Market Constituents

 
Real-time streaming quotes of the MOEX Broad Market index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 Aeroflot51.7651.8051.05+0.91+1.79%8.20M17:22:00 
 AFK Sistema27.0427.3026.88+0.12+0.43%38.17M17:21:27 
 AK Transneft Pref1,6411,6441,638+5+0.28%240.50K17:21:45 
 Akron17,000.017,080.016,788.0+170.0+1.01%1.80K17:19:53 
 ALROSA ao79.1679.3278.42+0.79+1.01%3.53M17:21:46 
 ANK Bashneft Pref2,389.002,400.002,380.00-3.00-0.13%71.74K17:21:15 
 Apteki 3613.9714.0813.94+0.04+0.27%693.26K17:22:03 
 Artgen110.26110.84109.82+0.04+0.04%59.63K17:21:08 
 Bank VTB PAO0.0231850.0233150.023105+0.000105+0.45%28.36B17:22:00 
 BSP329.82331.00325.46+2.58+0.79%489.27K17:20:42 
 Chelyabinsk Metallurg8,630.08,665.08,580.0+5.0+0.06%118.0017:19:40 
 Cian DRC975.40981.80970.80+7.20+0.74%10.03K17:21:58 
 Dal’nevostochnoye Morskoye Parokhodstvo PAO85.1985.5083.74+1.50+1.79%906.59K17:21:43 
 DEC3.4063.4243.381+0.007+0.21%466.00K17:21:40 
 EL5 Energo PAO0.62980.63080.6274+0.0012+0.19%17.79M17:21:07 
 En Plus477.45481.95472.75+0.90+0.19%136.85K17:21:39 
 Etalon Gr100.86102.42100.38-1.24-1.21%159.37K17:22:01 
 FGK Rusgidro PAO0.72960.73250.7258+0.0034+0.47%67.04M17:20:59 
 Fix Price Group306.20307.10305.40+1.10+0.36%48.71K17:21:50 
 FSK EES0.12810.13000.1277-0.0007-0.53%932.39M17:21:55 
 Gazprom PAO156.57156.84155.00+1.99+1.29%10.74M17:21:56 
 Gk Samolet3,620.003,641.503,580.00-8.00-0.22%74.58K17:22:00 
 Globaltrans Inv783.25789.50781.00-1.80-0.23%80.30K17:21:58 
 Gruppa Astra PAO630.00635.80625.00+7.60+1.22%852.88K17:21:58 
 Gruppa LSR935.80942.80934.00-4.80-0.51%49.26K17:21:16 
 Gruppa Pozitiv PAO3,022.403,039.003,005.00+13.20+0.44%60.82K17:22:00 
 Gruppa Renessans Strakhovaniye PAO106.74106.96106.04+0.50+0.47%182.53K17:21:49 
 HeadHunter Group4,893.004,956.004,880.00-64.00-1.29%10.95K17:21:07 
 Henderson Fashion796.00796.20791.00+6.30+0.80%31.59K17:21:54 
 Inarktika PAO903.50909.50903.00-2.00-0.22%18.89K17:21:53 
 Inter rao ees4.46954.57004.4520-0.0575-1.27%156.29M17:22:00 
 Korporatsiya VSMPO AVISMA PAO39,420.039,880.039,340.00.00.00%0.39K17:18:03 
 KuybyshevAzot632.60635.00625.00+1.00+0.16%6.02K17:20:33 
 Lenenergo Pref216.20218.25213.50+2.75+1.29%158.83K17:21:36 
 Lukoil7,704.57,732.07,681.0-9.0-0.12%195.00K17:21:54 
 Magnit8,329.08,425.58,316.5-41.5-0.50%64.74K17:21:47 
 MD Medical Group Investments1,152.601,160.001,141.40+12.60+1.11%26.32K17:22:06 
 Mechel PAO260.08262.26257.00+3.83+1.49%5.28M17:21:57 
 Mechel Pref269.20274.00268.00-2.70-0.99%710.37K17:21:55 
 MGTS Pref1,456.01,468.01,444.0+10.0+0.69%3.01K17:21:32 
 MK Lenta PAO1,198.501,245.001,192.50-24.50-2.00%53.65K17:21:58 
 MMK55.8955.9055.36+0.55+0.99%6.06M17:21:43 
 Mos obl sb1.4851.4891.458+0.024+1.64%27.44M17:21:54 
 MosEnrg3.3643.3713.319+0.047+1.40%9.78M17:21:29 
 Moskovskaya Birzha OAO231.03232.47230.31-2.15-0.92%2.99M17:21:56 
 Moskovskiy Kreditnyi Bank OAO7.3547.3937.352-0.006-0.08%852.40K17:21:08 
 MTS313.55315.30313.00+1.40+0.45%1.63M17:21:44 
 MVideo185.30189.30184.30+1.20+0.65%2.24M17:21:43 
 Nizhnekamskneftekhim103.60104.50103.50-0.50-0.48%20.36K17:21:42 
 Nizhnekamskneftekhim Pref80.1881.3679.78-0.50-0.62%116.96K17:20:09 
 NK RussNeft222.70226.30219.80+3.70+1.69%5.83M17:22:03 
 NKHP PAO1,097.501,114.501,093.00-5.00-0.45%10.33K17:21:56 
 NLMK PAO254.12255.50252.00+3.14+1.25%3.76M17:21:42 
 NMTP12.60512.66012.510+0.080+0.64%6.64M17:21:43 
 Norilskiy Nikel152.4152.9152.2-0.4-0.25%2.36M17:21:53 
 Novabev PAO5,872.005,905.005,822.00-160.00-2.65%174.81K17:22:05 
 NOVATEK1,232.601,232.601,228.80+3.40+0.28%151.40K17:21:52 
 OGK-20.57400.57560.5617+0.0120+2.14%45.64M17:21:36 
 OK Rusal MKPAO42.55042.73542.070+0.050+0.12%4.75M17:22:01 
 Organicheskiy Sintez116.00117.80115.00-0.80-0.68%79.51K17:21:34 
 Organicheskiy Sintez Pref27.6927.8527.63-0.01-0.04%33.39K17:21:34 
 Ozon Holdings4,558.004,580.004,490.00+69.00+1.54%226.92K17:21:54 
 PhosAgro ao6,522.06,553.06,510.0-13.0-0.20%11.29K17:21:55 
 PIK838.60846.80837.30-4.90-0.58%63.34K17:21:18 
 Polymetal International PLC317.20319.80315.70-2.30-0.72%141.53K17:21:57 
 Polyus13,810.013,895.013,795.5-100.0-0.72%53.69K17:21:47 
 QIWI202.20211.40192.20+8.60+4.44%1.51M17:21:55 
 Raspadskaya400.00405.40397.35+2.00+0.50%324.25K17:20:53 
 RKK Energia27,880.028,900.027,540.0+380.0+1.38%690.0017:09:52 
 Ros Agro PLC1,529.001,590.601,520.00-48.00-3.04%549.05K17:21:57 
 Rosneft584.15584.85579.00+4.75+0.82%1.39M17:22:05 
 Rosseti Tsentr I Privolzh’ye0.37020.37170.3691+0.0026+0.71%176.09M17:21:06 
 Rosseti Tsentr PAO0.64520.65800.6418+0.0116+1.83%78.28M17:21:39 
 Rosseti Ural PAO0.75760.77500.7432+0.0250+3.41%266.00M17:21:54 
 Rosseti Volga PAO0.07540.07600.0731+0.0024+3.22%403.37M17:21:51 
 Rostelecom96.5297.3696.50-0.32-0.33%366.37K17:21:34 
 Rostelekom Pref86.5086.9585.95-0.10-0.12%470.96K17:21:47 
 Sberbank Rossii315.17315.70314.04+1.68+0.54%10.09M17:22:03 
 Sberbank Rossii Pref315.41316.00314.46+1.84+0.59%1.25M17:22:05 
 Segezha Group3.7073.7283.684-0.010-0.27%21.03M17:22:00 
 Seligdar75.7776.8075.71-0.99-1.29%1.05M17:21:56 
 Severstal - ao1,980.001,986.001,965.40+20.00+1.02%353.45K17:21:56 
 SFI PAO1,531.601,576.201,522.00+37.60+2.52%385.49K17:22:04 
 Sollers982.50998.00938.50+47.50+5.08%995.92K17:21:49 
 Sovkomflot PAO137.26137.50136.14+1.27+0.93%1.57M17:22:04 
 SPB Birzha PAO102.40103.50101.00+1.60+1.59%514.82K17:22:03 
 Surgut37.12537.46537.015+0.165+0.45%28.83M17:21:45 
 Surgut-pref69.64069.99569.300+0.620+0.90%13.62M17:22:02 
 Tatneft Pref728.60733.30727.00+3.00+0.41%96.59K17:21:42 
 Tatneft-3729.40735.20728.90+0.50+0.07%564.41K17:22:03 
 Tattelekom1.11651.13301.1115+0.0065+0.59%9.97M17:21:39 
 Territorial’naya Generiruyushchaya Kompaniya No2 P0.0136150.0139600.013210+0.000410+3.10%3.39B17:21:43 
 TGK-10.0099000.0099580.009862+0.000054+0.55%2.38B17:21:22 
 TKS Holding MKPAO3,116.503,133.503,110.00+16.50+0.53%237.98K17:21:19 
 Unipro2.2512.2562.219+0.030+1.35%127.12M17:21:39 
 United Medical Group Cy Plc930.00935.00922.50+7.20+0.78%18.33K17:22:03 
 VK DRC579.00584.20575.80+4.20+0.73%272.35K17:21:58 
 Whoosh Holding PAO305.77307.61304.52+1.19+0.39%169.92K17:22:05 
 X5 Retail Group2,798.02,847.52,750.00.00.00%004/04 
 Yandex4,402.64,406.84,360.4+46.4+1.07%183.49K17:21:30 

My Sentiments

What is your sentiment on MOEX Broad Market?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

MOEX Broad Market Discussions

Write your thoughts about MOEX Broad Market
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email