Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
💰 Buffett reveals a $6.7B stake in Chubb. Copy the full portfolio for FREE with InvestingPro’s Stock Ideas tool Copy Portfolio
BIST Participation All Shares (XKTUM)
Add to/Remove from a Portfolio
Add to Watchlist
10,227.39
+257.60
+2.58%
- Volume: 1,961,293,279
- Open: 10,010.39
- Day's Range: 10,007.17 - 10,227.39
BIST Partic. All Shares
10,227.39
+257.60
+2.58%
- General
- Chart
- News & Analysis
- Technical
- Forum
- Overview
- Constituents
- Historical Data
BIST Participation All Shares Constituents
Real-time streaming quotes of the BIST Participation All Shares index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| 1000 Yatirimlar Holding AS | 488.00 | 498.50 | 485.75 | +2.00 | +0.41% | 809.27K | 17/05 | ||
| Aciselsan | 155.000 | 157.200 | 154.000 | -1.000 | -0.64% | 130.13K | 17/05 | ||
| Adra Gayrimenkul Yatirim Ortakligi | 28.54 | 28.60 | 27.62 | +0.62 | +2.22% | 1.48M | 17/05 | ||
| Afyon Cimento | 14.39 | 14.42 | 14.21 | +0.19 | +1.34% | 7.08M | 17/05 | ||
| Akcansa | 151.30 | 155.60 | 149.20 | +1.20 | +0.80% | 1.50M | 17/05 | ||
| Akin Tekstil | 165.600 | 170.400 | 165.400 | -4.900 | -2.87% | 110.90K | 17/05 | ||
| Akis GYO | 17.370 | 17.530 | 16.690 | +0.590 | +3.52% | 6.92M | 17/05 | ||
| Aksa Akrilik | 127.30 | 128.00 | 121.40 | +4.30 | +3.50% | 3.40M | 17/05 | ||
| Aksa Enerji Uretim | 44.540 | 44.540 | 42.540 | +1.600 | +3.73% | 14.12M | 17/05 | ||
| Albaraka Turk | 5.300 | 5.370 | 5.200 | +0.100 | +1.92% | 32.93M | 17/05 | ||
| Alcatel Lucent | 131.400 | 131.400 | 129.200 | +1.400 | +1.08% | 393.42K | 17/05 | ||
| Alkim Kagit | 28.340 | 28.500 | 27.940 | +0.240 | +0.85% | 723.74K | 17/05 | ||
| Alkim Kimya | 38.38 | 38.78 | 37.72 | +0.66 | +1.75% | 1.15M | 17/05 | ||
| Altinay Savunma Teknolojileri AS | 38.72 | 38.72 | 38.72 | +3.52 | +10.00% | 376.95K | 17/05 | ||
| Alves Kablo Sanayi ve Ticaret AS | 52.65 | 53.80 | 52.20 | +0.05 | +0.10% | 4.36M | 17/05 | ||
| Anadolu Isuzu | 103.50 | 106.50 | 101.00 | +1.60 | +1.57% | 3.38M | 17/05 | ||
| Anel Elektrik | 18.760 | 18.980 | 18.000 | +0.060 | +0.32% | 1.00M | 17/05 | ||
| Ard Grup Bilisim | 42.76 | 43.84 | 42.40 | +0.36 | +0.85% | 3.58M | 17/05 | ||
| Arena Bilgisayar | 41.820 | 42.740 | 41.000 | -0.540 | -1.27% | 1.39M | 17/05 | ||
| Artemis Hali AS | 52.50 | 54.45 | 52.50 | -0.25 | -0.47% | 1.21M | 17/05 | ||
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret | 45.14 | 45.84 | 44.00 | +0.64 | +1.44% | 1.08M | 17/05 | ||
| Asce Gayrimenkul Yatirim Ortakligi | 14.70 | 14.94 | 14.70 | -0.04 | -0.27% | 5.84M | 17/05 | ||
| Aselsan | 61.45 | 61.95 | 60.95 | +0.75 | +1.24% | 45.86M | 17/05 | ||
| Ata GYO | 13.660 | 13.700 | 13.110 | +0.160 | +1.19% | 264.28K | 17/05 | ||
| Atakey Patates Gida Sanayi ve | 46.54 | 47.08 | 45.70 | +0.92 | +2.02% | 1.16M | 17/05 | ||
| Atp Ticari Bilgisayar Ağı ve Elektrik | 149.20 | 158.90 | 149.20 | -5.50 | -3.56% | 1.06M | 17/05 | ||
| AVOD | 3.850 | 3.890 | 3.830 | -0.010 | -0.26% | 10.88M | 17/05 | ||
| Avrupakent Gayrimenkul Yatirim | 44.74 | 45.64 | 43.82 | -0.56 | -1.24% | 6.61M | 17/05 | ||
| Bantas Bandirma | 10.730 | 10.990 | 10.450 | +0.140 | +1.32% | 6.28M | 17/05 | ||
| Banvitas | 256.500 | 264.000 | 241.300 | +13.000 | +5.34% | 1.13M | 17/05 | ||
| Barem Ambalaj Sanayi Ve Ticaret AS | 19.52 | 19.80 | 19.31 | +0.03 | +0.15% | 1.59M | 17/05 | ||
| Başkent Doğalgaz Dağıtım Gayrimenkul | 28.58 | 29.48 | 28.20 | -0.52 | -1.79% | 5.64M | 17/05 | ||
| Bayrak | 68.00 | 69.00 | 65.80 | +1.00 | +1.49% | 2.04M | 17/05 | ||
| Berkosan | 40.920 | 41.760 | 40.120 | +0.500 | +1.24% | 510.31K | 17/05 | ||
| Beyaz Filo | 27.640 | 28.480 | 26.700 | +0.440 | +1.62% | 3.57M | 17/05 | ||
| BIM Magazalar | 486.75 | 488.00 | 465.00 | +20.00 | +4.28% | 3.48M | 17/05 | ||
| Biotrend Cevre ve Enerji Yatirimlari AS | 20.20 | 20.48 | 19.42 | -0.32 | -1.56% | 16.21M | 17/05 | ||
| Birleşim Mühendislik Isıtma Soğutma | 22.22 | 23.02 | 22.10 | -0.46 | -2.03% | 3.94M | 17/05 | ||
| Bogazici Beton Sanayi ve Ticaret AS | 36.18 | 36.18 | 35.28 | +0.68 | +1.92% | 3.94M | 17/05 | ||
| Bor Seker AS | 33.20 | 33.60 | 33.12 | -0.24 | -0.72% | 4.01M | 17/05 | ||
| Borlease Otomotiv AS | 33.68 | 34.52 | 33.26 | -0.04 | -0.12% | 4.66M | 17/05 | ||
| Burcelik | 266.000 | 281.750 | 262.750 | -10.000 | -3.62% | 396.18K | 17/05 | ||
| Burcelik Vana | 138.400 | 142.100 | 137.100 | -3.100 | -2.19% | 263.33K | 17/05 | ||
| Bursa Cimento | 9.05 | 9.13 | 8.93 | -0.04 | -0.44% | 14.25M | 17/05 | ||
| Cates Elektrik Uretim AS | 59.80 | 60.65 | 58.50 | +1.20 | +2.05% | 4.32M | 17/05 | ||
| Celebi | 2,111.00 | 2,136.00 | 2,075.00 | +3.00 | +0.14% | 198.47K | 17/05 | ||
| Celik Halat | 30.140 | 30.680 | 30.100 | -0.280 | -0.92% | 501.16K | 17/05 | ||
| Cemas | 3.460 | 3.560 | 3.390 | +0.080 | +2.37% | 41.17M | 17/05 | ||
| Cemtas | 10.770 | 10.900 | 10.400 | +0.340 | +3.26% | 13.38M | 17/05 | ||
| Cimbeton | 3,320.00 | 3,367.50 | 3,277.50 | -45.00 | -1.34% | 34.76K | 17/05 | ||
| Cosmos | 155.700 | 158.900 | 149.600 | +6.700 | +4.50% | 174.30K | 17/05 | ||
| Cw Enerji Muhendislik Ticaret ve | 258.75 | 263.25 | 257.00 | -1.75 | -0.67% | 577.69K | 17/05 | ||
| Dap Gayrimenkul Gelistirme AS | 33.54 | 33.92 | 33.32 | +0.14 | +0.42% | 4.13M | 17/05 | ||
| Dardanel Onentas | 8.340 | 8.430 | 7.620 | +0.670 | +8.74% | 32.06M | 17/05 | ||
| Datagate | 41.700 | 42.900 | 40.120 | -0.400 | -0.95% | 482.11K | 17/05 | ||
| Desa | 28.200 | 28.360 | 27.600 | +0.620 | +2.25% | 1.29M | 17/05 | ||
| Despec | 45.240 | 46.600 | 45.120 | +0.520 | +1.16% | 464.18K | 17/05 | ||
| Ditas | 18.520 | 18.830 | 18.400 | +0.140 | +0.76% | 746.41K | 17/05 | ||
| Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr | 15.48 | 15.61 | 15.08 | +0.40 | +2.65% | 3.37M | 17/05 | ||
| Dofer Yapi Malzemeleri Sanayi ve | 44.38 | 44.90 | 42.34 | +1.28 | +2.97% | 1.97M | 17/05 | ||
| Doganlar Mobilya Grubu | 14.140 | 14.630 | 14.070 | -0.040 | -0.28% | 5.95M | 17/05 | ||
| Dogu Aras Enerji Yatirimlari AS | 77.15 | 78.65 | 75.80 | +0.95 | +1.25% | 8.87M | 17/05 | ||
| Dogus Otomotiv | 295.75 | 295.75 | 289.75 | +5.25 | +1.81% | 2.90M | 17/05 | ||
| Dogusan Boru | 21.180 | 21.340 | 20.820 | +0.320 | +1.53% | 973.10K | 17/05 | ||
| Ebebek Magazacilik AS | 49.18 | 50.25 | 48.64 | -0.62 | -1.24% | 1.73M | 17/05 | ||
| EData Teknoloji Pazarlama AS | 20.86 | 21.42 | 19.80 | +1.17 | +5.94% | 4.93M | 17/05 | ||
| Ege Gubre | 46.00 | 47.02 | 45.38 | +0.16 | +0.35% | 626.48K | 17/05 | ||
| Ege Profil | 210.300 | 216.000 | 208.200 | +0.300 | +0.14% | 473.17K | 17/05 | ||
| Ekos Teknoloji ve Elektrik AS | 42.84 | 44.28 | 42.66 | -0.08 | -0.19% | 3.64M | 17/05 | ||
| Eksun Gida Tarim | 63.00 | 65.00 | 63.00 | -1.45 | -2.25% | 996.10K | 17/05 | ||
| Elite Naturel Organik Gida Sanayi ve Ticaret AS | 38.12 | 40.18 | 37.30 | +0.92 | +2.47% | 7.54M | 17/05 | ||
| Enerjisa Enerji | 67.70 | 67.85 | 66.15 | +1.05 | +1.58% | 6.73M | 17/05 | ||
| Erciyas Celik Boru Sanayi AS | 143.00 | 144.90 | 141.60 | +0.20 | +0.14% | 594.12K | 17/05 | ||
| Erdemir | 46.860 | 46.880 | 45.640 | +1.260 | +2.76% | 146.67M | 17/05 | ||
| ERSU | 27.600 | 27.600 | 26.080 | +2.500 | +9.96% | 1.71M | 17/05 | ||
| Escort | 72.60 | 73.55 | 69.00 | +2.80 | +4.01% | 704.99K | 17/05 | ||
| Europap Tezol Kagit Sanayi Ve Ticaret AS | 21.54 | 22.00 | 20.72 | +0.48 | +2.28% | 4.73M | 17/05 | ||
| Eyg Gayrimenkul Yatirim Ortakligi | 10.07 | 10.31 | 9.99 | -0.18 | -1.76% | 3.40M | 17/05 | ||
| Fade Gida | 17.40 | 17.69 | 17.28 | +0.06 | +0.35% | 1.37M | 17/05 | ||
| Federal Mogul | 377.00 | 381.50 | 373.00 | -0.25 | -0.07% | 180.71K | 17/05 | ||
| Fonet Bilgi | 22.18 | 23.64 | 21.72 | +0.06 | +0.27% | 28.77M | 17/05 | ||
| Formet Celik Kapi | 2.78 | 2.87 | 2.77 | -0.03 | -1.07% | 30.82M | 17/05 | ||
| Frigo Pak | 7.710 | 7.950 | 7.600 | -0.080 | -1.03% | 3.65M | 17/05 | ||
| Fuzul Gayrimenkul Yatirim | 12.33 | 12.47 | 12.23 | +0.04 | +0.33% | 3.63M | 17/05 | ||
| Gediz Ambalaj | 27.68 | 28.24 | 27.52 | +0.16 | +0.58% | 545.51K | 17/05 | ||
| Gentas | 8.610 | 8.700 | 8.580 | -0.010 | -0.12% | 1.06M | 17/05 | ||
| Gersan | 44.840 | 46.600 | 43.680 | -1.540 | -3.32% | 4.48M | 17/05 | ||
| Gimat Magazacilik Sanayi ve Ticaret AS | 8.70 | 8.95 | 8.03 | +0.56 | +6.88% | 11.66M | 17/05 | ||
| Girisim Elektrik Taahhut Ticaret Sanayi AS | 70.60 | 71.30 | 70.40 | +0.10 | +0.14% | 3.22M | 17/05 | ||
| Goltas Cimento | 490.00 | 498.75 | 488.00 | 0.00 | 0.00% | 455.60K | 17/05 | ||
| Goodyear Lastikleri | 24.04 | 24.22 | 23.08 | +0.72 | +3.09% | 3.03M | 17/05 | ||
| Grainturk Tarim AS | 71.05 | 73.25 | 70.75 | -0.95 | -1.32% | 531.83K | 17/05 | ||
| Gubretas | 158.40 | 165.40 | 154.70 | +8.00 | +5.32% | 21.34M | 17/05 | ||
| GurSel Turizm Tasimacilik Ve | 130.30 | 130.30 | 125.50 | +2.70 | +2.12% | 1.43M | 17/05 | ||
| HatSan Gemi Insaa Bakim Onarim | 62.60 | 63.60 | 62.60 | -0.30 | -0.48% | 1.83M | 17/05 | ||
| Hidropar Hareket Kontrol | 20.94 | 21.98 | 20.82 | -0.58 | -2.70% | 2.12M | 17/05 | ||
| Hub Girisim Sermayesi | 11.560 | 11.800 | 11.090 | +0.310 | +2.76% | 2.94M | 17/05 | ||
| Hun Yenilenebilir Enerji Uretim AS | 4.52 | 4.63 | 4.44 | -0.01 | -0.22% | 17.71M | 17/05 | ||
| Icu Girisim Sermayesi Yatirim Ortakligi AS | 14.450 | 14.950 | 14.300 | -0.300 | -2.03% | 1.06M | 17/05 | ||
| Idealist GYO | 7.260 | 7.350 | 6.600 | +0.560 | +8.36% | 2.65M | 17/05 | ||
| Ihlas Ev Aletleri Imalat | 2.560 | 2.600 | 2.540 | -0.020 | -0.78% | 10.65M | 17/05 | ||
| Ihlas Gayrimenkul | 1.780 | 1.800 | 1.730 | +0.040 | +2.30% | 17.94M | 17/05 | ||
| Ihlas Gazetecilik | 1.260 | 1.280 | 1.250 | 0.000 | 0.00% | 20.95M | 17/05 | ||
| Ihlas Yayin | 3.220 | 3.640 | 3.210 | -0.190 | -5.57% | 12.23M | 17/05 | ||
| Ingram Micro Bilisim | 585.000 | 594.000 | 579.000 | +4.500 | +0.78% | 66.79K | 17/05 | ||
| Intema | 301.00 | 310.25 | 296.25 | -4.00 | -1.31% | 102.86K | 17/05 | ||
| Investco Holding AS | 341.50 | 345.00 | 332.50 | +7.75 | +2.32% | 70.98K | 17/05 | ||
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS | 8.68 | 9.14 | 8.59 | +0.30 | +3.58% | 10.28M | 17/05 | ||
| Isiklar Enerji | 4.830 | 4.900 | 4.740 | +0.070 | +1.47% | 16.61M | 17/05 | ||
| Iskenderun | 38.240 | 38.340 | 37.820 | +0.440 | +1.16% | 3.06M | 17/05 | ||
| Iz Yatirim Holding | 57.150 | 62.750 | 56.400 | -1.500 | -2.56% | 793.51K | 17/05 | ||
| Izmir Firca | 28.00 | 28.32 | 27.00 | +0.30 | +1.08% | 3.50M | 17/05 | ||
| Jantsa | 282.750 | 286.500 | 278.000 | +3.750 | +1.34% | 599.15K | 17/05 | ||
| Kafein Yazilim | 117.60 | 125.00 | 117.30 | -0.90 | -0.76% | 1.05M | 17/05 | ||
| Kalekim Kimyevi Maddeler Sanayi Ticaret AS | 24.64 | 24.90 | 24.26 | +0.22 | +0.90% | 2.12M | 17/05 | ||
| Kaleseramik Canakkale Kalebodur | 57.50 | 58.20 | 57.35 | +0.20 | +0.35% | 2.43M | 17/05 | ||
| Kardemir A | 23.400 | 23.760 | 22.820 | +0.580 | +2.54% | 2.20M | 17/05 | ||
| Kardemir B | 21.740 | 21.920 | 21.240 | +0.240 | +1.12% | 2.75M | 17/05 | ||
| Kardemir D | 28.440 | 28.700 | 27.920 | +0.440 | +1.57% | 55.70M | 17/05 | ||
| Karsan Otomotiv | 13.380 | 13.660 | 13.150 | +0.120 | +0.90% | 38.17M | 17/05 | ||
| Karsu Tekstil | 35.500 | 37.420 | 35.020 | -0.600 | -1.66% | 963.50K | 17/05 | ||
| Kartal Yenilenebilir Enerji Uretim AS | 37.42 | 37.96 | 37.14 | -0.24 | -0.64% | 912.01K | 17/05 | ||
| Katilimevim Tasarruf Finansman AS | 97.60 | 103.40 | 97.60 | -10.80 | -9.96% | 7.40M | 17/05 | ||
| Katmerciler | 2.380 | 2.440 | 2.370 | 0.000 | 0.00% | 48.53M | 17/05 | ||
| Kayseri Seker Fabrikasi AS | 32.40 | 32.76 | 32.06 | +0.02 | +0.06% | 4.27M | 17/05 | ||
| Kervan Gıda | 28.28 | 28.52 | 27.78 | +0.22 | +0.78% | 1.64M | 17/05 | ||
| Kizilbuk Gayrimenkul Yatirim Ortakligi AS | 25.18 | 25.42 | 25.08 | -0.06 | -0.24% | 6.53M | 17/05 | ||
| Koc Metalurji AS | 22.54 | 22.54 | 22.54 | +2.04 | +9.95% | 1.09M | 17/05 | ||
| Kocaer Celik Sanayi ve Ticaret AS | 57.90 | 58.65 | 57.10 | +0.95 | +1.67% | 6.67M | 17/05 | ||
| Konfrut | 13.56 | 14.17 | 13.11 | +0.16 | +1.19% | 2.14M | 17/05 | ||
| Kontrolmatik Teknoloji | 223.30 | 227.60 | 219.30 | +0.20 | +0.09% | 4.41M | 17/05 | ||
| Konya Cimento | 9,705.00 | 9,880.00 | 9,450.00 | +207.50 | +2.18% | 24.70K | 17/05 | ||
| Konya Kagit Sanayi ve Ticaret AS | 51.55 | 52.20 | 51.40 | +0.15 | +0.29% | 864.89K | 17/05 | ||
| Korfez GYO | 29.000 | 29.600 | 26.140 | +1.980 | +7.33% | 7.94M | 17/05 | ||
| Koroplast Temizlik Ambalaj | 8.50 | 8.58 | 8.43 | +0.08 | +0.95% | 2.02M | 17/05 | ||
| Koton Magazacilik Tekstil Sanayi | 29.24 | 30.52 | 28.98 | -0.86 | -2.86% | 33.45M | 17/05 | ||
| Koza Polyester Sanayi ve Ticaret AS | 43.30 | 43.86 | 43.16 | +0.16 | +0.37% | 1.46M | 17/05 | ||
| Kristal Kola | 8.740 | 8.830 | 8.660 | 0.000 | 0.00% | 4.72M | 17/05 | ||
| Kron Telekom | 23.280 | 23.520 | 22.700 | +0.440 | +1.93% | 760.70K | 17/05 | ||
| Kutahya Porselen | 102.500 | 103.400 | 95.100 | +7.900 | +8.35% | 730.72K | 17/05 | ||
| Kuzey Boru AS | 93.00 | 95.55 | 91.40 | +1.30 | +1.42% | 3.46M | 17/05 | ||
| Lila Kagit Sanayi ve Ticaret AS | 35.84 | 37.14 | 35.04 | -0.54 | -1.48% | 26.91M | 17/05 | ||
| Limak Dogu Anadolu Cimento Sanayi | 24.62 | 25.20 | 24.36 | +0.22 | +0.90% | 9.27M | 17/05 | ||
| Link Bilgisayar | 431.50 | 434.00 | 413.00 | +13.00 | +3.11% | 115.46K | 17/05 | ||
| Logo Yazilim | 92.550 | 94.000 | 92.000 | +0.150 | +0.16% | 985.29K | 17/05 | ||
| Lokman Hekim | 97.550 | 99.000 | 93.600 | +2.400 | +2.52% | 679.34K | 17/05 | ||
| Manas Enerji Yonetimi Sanayi Ticaret AS | 10.43 | 10.80 | 10.11 | +0.29 | +2.86% | 8.54M | 17/05 | ||
| Matriks Bilgi Dagitim Hizmetleri AS | 84.00 | 90.00 | 81.60 | 0.00 | 0.00% | 1.42M | 17/05 | ||
| Mavi Giyim Sanayi | 98.75 | 99.80 | 95.60 | +2.75 | +2.86% | 3.69M | 17/05 | ||
| Meditera Tibbi Malzeme Sanayi ve Ticaret AS | 31.98 | 32.06 | 31.04 | +0.50 | +1.59% | 782.90K | 17/05 | ||
| Mega Polietilen | 8.490 | 9.130 | 8.420 | -0.660 | -7.21% | 42.46M | 17/05 | ||
| Meka Beton Santralleri | 66.85 | 67.85 | 65.80 | -0.05 | -0.07% | 1.15M | 17/05 | ||
| Menderes Tekstil | 13.610 | 13.770 | 13.380 | +0.260 | +1.95% | 3.37M | 17/05 | ||
| Mercan Kimya Sanayi ve Ticaret AS | 12.63 | 12.91 | 12.59 | -0.13 | -1.02% | 1.87M | 17/05 | ||
| Merko Gida | 15.480 | 15.740 | 14.750 | +0.540 | +3.61% | 2.11M | 17/05 | ||
| Mhr Gayrimenkul Yatirim Ortakligi | 4.93 | 5.03 | 4.91 | -0.05 | -1.00% | 7.74M | 17/05 | ||
| Mia Teknoloji AS | 59.85 | 62.65 | 58.40 | +0.10 | +0.17% | 35.82M | 17/05 | ||
| Milpa | 83.000 | 84.450 | 82.450 | -0.350 | -0.42% | 346.99K | 17/05 | ||
| MLP Saglik | 290.00 | 291.75 | 283.75 | +3.00 | +1.05% | 590.23K | 17/05 | ||
| Mobiltel İletişim Hizmetleri | 7.28 | 7.44 | 7.26 | -0.05 | -0.68% | 21.92M | 17/05 | ||
| Mondi Turkey | 7.050 | 7.140 | 6.600 | +0.400 | +6.02% | 6.33M | 17/05 | ||
| MTE | 6.810 | 6.860 | 6.650 | +0.140 | +2.10% | 6.22M | 17/05 | ||
| Nasmed Ozel Saglik Hizmetleri Ticaret AS | 21.60 | 22.34 | 21.50 | -0.42 | -1.91% | 1.54M | 17/05 | ||
| Naturelgaz Sanayi ve Ticaret AS | 17.23 | 17.67 | 16.90 | -0.24 | -1.37% | 1.69M | 17/05 | ||
| Netas Telekom | 90.25 | 92.00 | 88.50 | -0.35 | -0.39% | 736.95K | 17/05 | ||
| Nigbas Nigde Beton | 19.890 | 20.520 | 19.620 | +0.270 | +1.38% | 1.81M | 17/05 | ||
| Nuh Cimento | 287.75 | 289.00 | 283.75 | +3.00 | +1.05% | 135.62K | 17/05 | ||
| Oba Makarnacilik Sanayi ve Ticaret | 42.10 | 42.26 | 41.30 | +0.38 | +0.91% | 11.29M | 17/05 | ||
| ODAS Elektrik | 9.550 | 9.620 | 9.390 | +0.120 | +1.27% | 50.87M | 17/05 | ||
| Oncosem Onkolojik Sistemler Sanayi | 172.00 | 174.00 | 170.00 | +0.50 | +0.29% | 193.68K | 17/05 | ||
| Orge | 73.800 | 74.300 | 71.700 | +1.300 | +1.79% | 1.34M | 17/05 | ||
| Oyak Cimento | 63.950 | 64.150 | 61.900 | +1.400 | +2.24% | 15.96M | 17/05 | ||
| Oylum Sinai Yatirimlar | 14.950 | 15.400 | 13.870 | +0.670 | +4.69% | 10.73M | 17/05 | ||
| Ozerden Plastik | 54.200 | 56.550 | 54.050 | +0.400 | +0.74% | 518.62K | 17/05 | ||
| Ozsu Balik Uretim AS | 27.00 | 27.66 | 26.66 | -0.34 | -1.24% | 930.17K | 17/05 | ||
| Panelsan Cati Cephe Sistemleri | 82.85 | 83.85 | 81.65 | +0.55 | +0.67% | 410.18K | 17/05 | ||
| Parsan | 127.700 | 131.300 | 127.200 | -2.200 | -1.69% | 877.36K | 17/05 | ||
| Pasifik Donanim ve Yazilim Bilgi | 81.60 | 83.05 | 80.50 | +0.50 | +0.62% | 2.24M | 17/05 | ||
| Pasifik Eurasia Lojistik Dis | 61.70 | 62.65 | 61.50 | -0.15 | -0.24% | 829.87K | 17/05 | ||
| Pasifik Gayrimenkul Yatirim Ortakligi AS | 5.79 | 5.90 | 5.79 | -0.06 | -1.03% | 7.41M | 17/05 | ||
| Pc İletişim ve Medya Hizmetleri | 14.38 | 14.52 | 14.11 | -0.01 | -0.07% | 1.80M | 17/05 | ||
| Pegasus | 212.000 | 212.700 | 202.700 | +9.800 | +4.85% | 14.86M | 17/05 | ||
| Peker Gayrimenkul Yatirim Ortakligi | 9.53 | 10.50 | 9.53 | -1.05 | -9.92% | 233.25M | 17/05 | ||
| Penguen Gida | 7.940 | 8.040 | 7.850 | 0.000 | 0.00% | 7.09M | 17/05 | ||
| Penta Teknoloji Urunleri Dagitim Ticaret AS | 17.82 | 17.96 | 17.70 | +0.13 | +0.73% | 4.01M | 17/05 | ||
| Pinar Et Ve Un | 89.90 | 90.75 | 89.00 | +1.10 | +1.24% | 392.22K | 17/05 | ||
| Pinar Sut Mamulleri | 86.00 | 86.35 | 85.65 | +0.35 | +0.41% | 576.04K | 17/05 | ||
| Plastikkart | 112.000 | 119.000 | 110.800 | -3.400 | -2.95% | 747.28K | 17/05 | ||
| Platform Turizm Tasimacilik Gida | 15.34 | 15.55 | 15.20 | -0.10 | -0.65% | 1.85M | 17/05 | ||
| Polisan Holding | 13.490 | 13.700 | 13.400 | -0.010 | -0.07% | 5.83M | 17/05 | ||
| Politeknik Metal | 17,790.00 | 18,277.50 | 17,400.00 | -335.00 | -1.85% | 1.36K | 17/05 | ||
| Ral Yatirim | 195.500 | 195.500 | 182.300 | +2.500 | +1.30% | 957.94K | 17/05 | ||
| Rodrigo | 151.200 | 151.200 | 147.000 | +13.700 | +9.96% | 294.42K | 17/05 | ||
| Rubenis Tekstil Sanayi Ticaret AS | 44.70 | 45.90 | 42.50 | +0.30 | +0.68% | 2.38M | 17/05 | ||
| Safkar Ege Sogutmacilik | 40.26 | 40.56 | 39.80 | +0.26 | +0.65% | 437.75K | 17/05 | ||
| SAN-EL | 33.940 | 34.740 | 33.140 | +0.460 | +1.37% | 754.99K | 17/05 | ||
| Sanifoam | 62.900 | 64.950 | 60.700 | -2.100 | -3.23% | 714.54K | 17/05 | ||
| Sanko Pazarlama | 28.280 | 28.860 | 27.700 | -0.040 | -0.14% | 1.45M | 17/05 | ||
| SASA Polyester | 49.200 | 50.400 | 48.840 | -0.200 | -0.40% | 77.42M | 17/05 | ||
| Sekuro Plastik Ambalaj | 14.420 | 14.700 | 13.220 | +1.030 | +7.69% | 7.95M | 17/05 | ||
| Selcuk Ecza Deposu | 50.550 | 51.400 | 49.200 | +1.290 | +2.62% | 2.33M | 17/05 | ||
| Selcuk Gida | 46.920 | 50.500 | 45.100 | +0.400 | +0.86% | 1.32M | 17/05 | ||
| Selva Gida Sanayi AS | 15.45 | 15.45 | 14.04 | +1.37 | +9.73% | 5.91M | 17/05 | ||
| Servet GYO | 305.250 | 305.250 | 279.250 | +27.750 | +10.00% | 181.70K | 17/05 | ||
| Silverline | 19.620 | 19.760 | 19.150 | +0.180 | +0.93% | 973.58K | 17/05 | ||
| Sinpas GYO | 5.000 | 5.090 | 4.880 | 0.000 | 0.00% | 24.86M | 17/05 | ||
| Smart Gunes Enerjisi Teknolojileri | 55.90 | 56.05 | 54.90 | +0.55 | +0.99% | 4.55M | 17/05 | ||
| Soke Degirmencilik Sanayi ve | 17.08 | 17.08 | 16.71 | +0.28 | +1.67% | 2.33M | 17/05 | ||
| Sonmez Filament | 103.500 | 105.000 | 102.000 | -1.500 | -1.43% | 48.32K | 17/05 | ||
| Sun Tekstil Sanayi ve Ticaret AS | 16.93 | 17.12 | 16.38 | +0.39 | +2.36% | 876.60K | 17/05 | ||
| Sur Tatil Evleri Gayrimenkul | 51.40 | 51.45 | 50.10 | +0.90 | +1.78% | 3.30M | 17/05 | ||
| Suwen Tekstil Sanayi Pazarlama AS | 26.72 | 27.58 | 25.44 | +0.32 | +1.21% | 3.35M | 17/05 | ||
| Tab Gida Sanayi ve Ticaret AS | 174.30 | 175.40 | 169.20 | +2.20 | +1.28% | 2.38M | 17/05 | ||
| Tekfen Holding | 56.15 | 56.40 | 53.95 | +1.75 | +3.22% | 5.90M | 17/05 | ||
| THY | 323.50 | 323.75 | 310.00 | +16.50 | +5.37% | 46.77M | 17/05 | ||
| Trend Gayrimenkul Yatirim Ortakligi | 13.12 | 13.50 | 12.55 | +0.16 | +1.23% | 13.63M | 17/05 | ||
| Tukas Gida | 7.970 | 8.060 | 7.940 | +0.010 | +0.13% | 16.50M | 17/05 | ||
| Tumosan | 159.100 | 163.600 | 149.000 | +10.300 | +6.92% | 6.49M | 17/05 | ||
| Tupras Turkiye | 189.10 | 189.10 | 181.50 | +8.30 | +4.59% | 55.46M | 17/05 | ||
| Tureks Turizm Tasimacilik AS | 64.80 | 66.95 | 63.30 | 0.00 | 0.00% | 831.63K | 17/05 | ||
| Tureks Turunc Madencilik Ic ve Dis | 16.68 | 16.81 | 16.49 | +0.21 | +1.28% | 3.89M | 17/05 | ||
| Turk Ilac ve Serum Sanayi AS | 35.78 | 35.80 | 33.04 | +2.78 | +8.42% | 24.70M | 17/05 | ||
| Turk Prysmian | 38.780 | 39.880 | 38.500 | -0.400 | -1.02% | 1.31M | 17/05 | ||
| Ulusoy Elektrik | 191.00 | 197.50 | 191.00 | -1.60 | -0.83% | 94.67K | 17/05 | ||
| Ulusoy Un | 31.460 | 31.560 | 30.500 | +0.540 | +1.75% | 2.61M | 17/05 | ||
| Usak Seramik | 9.250 | 9.330 | 8.940 | +0.230 | +2.55% | 2.67M | 17/05 | ||
| Vakko | 109.400 | 111.200 | 105.600 | +2.300 | +2.15% | 882.97K | 17/05 | ||
| Vbt Yazilim AS | 33.50 | 34.40 | 33.26 | -0.06 | -0.18% | 2.34M | 17/05 | ||
| Vera Konsept Gayrimenkul Yatirim | 29.52 | 30.72 | 29.50 | -0.94 | -3.09% | 3.64M | 17/05 | ||
| Verusa Holding | 258.50 | 262.25 | 252.75 | +4.50 | +1.77% | 80.95K | 17/05 | ||
| Vestel | 97.550 | 99.450 | 95.900 | +1.750 | +1.83% | 6.73M | 17/05 | ||
| Vestel Beyaz | 22.840 | 23.020 | 22.740 | +0.140 | +0.62% | 7.30M | 17/05 | ||
| Yapi Kredi Koray | 36.540 | 37.480 | 34.300 | +0.720 | +2.01% | 472.37K | 17/05 | ||
| Yatas | 37.260 | 39.880 | 37.160 | +0.520 | +1.42% | 9.34M | 17/05 | ||
| Yayla Agro Gida Sanayi ve Ticaret | 13.19 | 13.27 | 13.13 | +0.02 | +0.15% | 7.26M | 17/05 | ||
| Yeo Teknoloji Enerji ve Endustri AS | 201.40 | 204.40 | 200.10 | -0.90 | -0.44% | 1.41M | 17/05 | ||
| Yunsa | 98.300 | 99.650 | 94.650 | -0.350 | -0.35% | 2.36M | 17/05 | ||
| Zedur Enerji | 130.700 | 130.700 | 121.500 | +11.800 | +9.92% | 2.33M | 17/05 | ||
| Ziraat Gayrimenkul Yatirim Ortakligi AS | 7.50 | 7.61 | 7.10 | +0.36 | +5.04% | 3.36M | 17/05 |
My Sentiments
What is your sentiment on BIST Partic. All Shares?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about BIST Participation All Shares
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review