Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
EREGL Eregli Demir ve Celik Fabrikalari TAS | 47.16 | 46.84 | 47.80 | 46.72 | +0.68% | 102.87M | 47.16+0.68% | 20:44:05 | |
MEGAP Mega Polietilen Kopuk Sanayi ve Ticaret AS | 9.18 | 10.19 | 11.05 | 9.18 | -9.91% | 61.6M | 9.18-9.91% | 20:27:33 | |
KOTON Koton Magazacilik Tekstil Sanayi ve Ticaret AS | 30.80 | 33.54 | 35.30 | 30.20 | -8.17% | 52.56M | 30.80-8.17% | 15:53:18 | |
CEMAS Cemas Dokum Sanayi AS | 3.57 | 3.51 | 3.68 | 3.53 | +1.71% | 46.64M | 3.57+1.71% | 20:45:22 | |
IHLGM Ihlas Gayrimenkul Proje Gelistirme ve Ticaret AS | 1.81 | 1.71 | 1.83 | 1.71 | +5.85% | 39.78M | 1.81+5.85% | 20:45:27 |
Name | Price |
---|---|
SANEL SAN-EL | 38.06+3.460+10.00% |
OYLUM Oylum Sinai Yatirimlar | 14.35+1.300+9.96% |
PEKGY Peker Gayrimenkul Yatirim Ortakligi | 9.72+0.88+9.95% |
EKSUN Eksun Gida Tarim | 72.15+6.10+9.24% |
EGEPO Nasmed Ozel Saglik Hizmetleri Ticaret AS | 24.12+1.38+6.07% |
Name | Price |
---|---|
KTLEV Katilimevim Tasarruf Finansman AS | 148.50-16.50-10.00% |
ESCOM Escort | 76.05-8.40-9.95% |
PARSN Parsan | 124.00-13.700-9.95% |
MEGAP Mega Polietilen | 9.18-1.010-9.91% |
ARENA Arena Bilgisayar | 43.16-4.580-9.59% |