Breaking News

BIST Participation 50 (XK050)

Istanbul

Add to/Remove from a Portfolio Add to Watchlist

9,769.95 -3.05 -0.03%

23:09:59 - Closed. Currency in TRY ( Disclaimer )

Type: Index

Market: Türkiye

# Constituents: 50

Volume: 795,722,147
Open: 9,809.10
Day's Range: 9,643.92 - 9,813.65

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data

BIST Participation 50 Constituents

Real-time streaming quotes of the BIST Participation 50 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Akcansa	134.40	137.00	131.00	-1.30	-0.96%	625.38K	23:09:47
Aksa Akrilik	120.70	124.70	118.90	-3.20	-2.58%	2.17M	23:09:46
Aksa Enerji Uretim	47.160	47.300	45.220	+0.840	+1.81%	6.27M	23:09:58
Albaraka Turk	5.620	6.070	5.500	-0.200	-3.44%	30.09M	23:09:55
Anadolu Isuzu	99.00	102.00	88.85	+5.20	+5.54%	6.86M	23:09:54
Asce Gayrimenkul Yatirim Ortakligi	13.47	13.75	13.34	-0.21	-1.54%	4.73M	23:09:55
Aselsan	59.00	59.85	58.50	-0.20	-0.34%	44.86M	23:09:55
BIM Magazalar	504.00	513.00	489.25	+12.00	+2.44%	4.02M	23:09:25
Biotrend Cevre ve Enerji Yatirimlari AS	19.19	19.50	18.45	-0.23	-1.18%	5.85M	23:09:11
Bogazici Beton Sanayi ve Ticaret AS	28.70	29.98	28.42	-0.78	-2.65%	3.06M	23:09:26
Bursa Cimento	8.11	8.36	7.98	-0.13	-1.58%	16.23M	23:09:14
Cemtas	11.270	11.600	10.450	+0.420	+3.87%	34.84M	23:09:58
Cw Enerji Muhendislik Ticaret ve	221.00	227.00	219.30	-4.10	-1.82%	830.43K	23:09:26
Dogus Otomotiv	267.75	278.75	267.00	-10.25	-3.69%	3.13M	23:09:58
Enerjisa Enerji	58.20	60.55	58.00	-2.30	-3.80%	7.78M	23:09:20
Erciyas Celik Boru Sanayi AS	122.40	126.90	121.50	-3.90	-3.09%	419.33K	23:09:57
Erdemir	48.680	49.500	47.880	-0.480	-0.98%	150.09M	23:09:43
Girisim Elektrik Taahhut Ticaret Sanayi AS	58.10	60.20	57.50	-1.50	-2.52%	2.99M	23:09:28
Gubretas	151.50	155.50	149.90	-3.00	-1.94%	3.43M	23:09:49
Iskenderun	37.740	39.000	37.080	-1.220	-3.13%	5.00M	23:09:11
Kaleseramik Canakkale Kalebodur	47.00	49.54	46.92	-2.16	-4.39%	2.92M	23:09:16
Kardemir D	31.100	31.260	29.860	+0.300	+0.97%	64.18M	23:09:57
Karsan Otomotiv	11.950	12.320	11.790	-0.280	-2.29%	16.45M	23:09:46
Katilimevim Tasarruf Finansman AS	47.98	50.50	46.52	-1.90	-3.81%	23.20M	23:09:59
Kayseri Seker Fabrikasi AS	27.62	28.50	27.08	-0.78	-2.75%	3.25M	23:09:33
Kizilbuk Gayrimenkul Yatirim Ortakligi AS	23.60	23.68	22.50	+0.52	+2.25%	4.22M	23:09:14
Kocaer Celik Sanayi ve Ticaret AS	53.05	54.85	52.90	-1.60	-2.93%	3.44M	23:09:11
Kontrolmatik Teknoloji	200.80	204.00	199.10	-0.90	-0.45%	4.98M	23:09:34
Konya Cimento	8,500.00	8,845.00	8,325.00	-250.00	-2.86%	19.33K	23:09:53
Koza Polyester Sanayi ve Ticaret AS	38.20	40.02	37.86	-1.26	-3.19%	1.58M	23:08:17
Mavi Giyim Sanayi	101.00	102.40	97.65	+1.25	+1.25%	3.28M	23:09:51
Mia Teknoloji AS	52.10	52.10	52.10	+4.70	+9.92%	8.55M	23:09:58
ODAS Elektrik	8.180	8.510	8.080	-0.240	-2.85%	72.44M	23:09:57
Oyak Cimento	59.000	59.800	58.400	-0.500	-0.84%	6.36M	23:09:39
Pasifik Gayrimenkul Yatirim Ortakligi AS	5.66	5.81	5.63	-0.14	-2.41%	11.28M	23:09:57
Pegasus	210.000	210.900	202.300	+0.700	+0.33%	8.55M	23:09:46
Penta Teknoloji Urunleri Dagitim Ticaret AS	16.58	17.38	15.80	+0.45	+2.79%	11.94M	23:09:59
SASA Polyester	45.300	45.700	44.040	-0.100	-0.22%	41.10M	23:09:55
Sinpas GYO	4.790	4.880	4.740	-0.080	-1.64%	13.18M	23:09:58
Smart Gunes Enerjisi Teknolojileri	49.64	50.55	48.94	-0.41	-0.82%	3.71M	23:09:58
Tekfen Holding	52.90	53.35	51.85	+0.45	+0.86%	2.72M	23:09:49
THY	312.25	313.00	302.75	+6.25	+2.04%	43.22M	23:09:59
Tukas Gida	7.940	8.280	7.300	+0.410	+5.44%	50.82M	23:09:58
Tumosan	134.000	135.900	131.100	-0.300	-0.22%	1.42M	23:09:40
Tupras Turkiye	167.00	170.70	166.10	-1.60	-0.95%	37.92M	23:09:56
Ulusoy Un	27.300	27.560	26.800	-0.120	-0.44%	1.13M	23:08:30
Vestel	85.300	86.900	83.900	-1.250	-1.44%	2.83M	23:09:52
Vestel Beyaz	22.360	23.220	22.100	-0.740	-3.20%	7.33M	23:09:57
Yayla Agro Gida Sanayi ve Ticaret	12.15	12.43	11.90	-0.09	-0.74%	9.25M	23:09:47
Yeo Teknoloji Enerji ve Endustri AS	179.80	182.90	176.80	-1.50	-0.83%	1.16M	23:09:01

My Sentiments

What is your sentiment on BIST Participation 50?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BIST Participation 50 Discussions

Write your thoughts about BIST Participation 50

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,441.32	+54.90	+0.86%
Nikkei 225	38,462.50	-342.00	-0.88%
Shanghai	3,065.40	-25.80	-0.83%
US 500	5,333.9	+42.6	+0.80%
US Tech 100	18,938.5	+285.4	+1.53%
DAX	18,570.27	+164.63	+0.89%
Dollar Index	104.300	+0.249	+0.24%

Crude Oil WTI	74.08	+0.83	+1.13%
Brent Oil	78.33	+0.81	+1.04%
Natural Gas	2.732	+0.146	+5.65%
Gold	2,373.45	+26.05	+1.11%
Silver	30.082	+0.465	+1.57%
US Soybeans	1,178.88	-0.12	-0.01%
Copper	4.6203	+0.0833	+1.84%

Philippines 2Y	6.291	+0.046	+0.74%
Philippines 10Y	6.755	+0.060	+0.90%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.743	-0.027	-0.56%
U.S. 10Y	4.289	-0.044	-1.02%
U.S. 30Y	4.439	-0.045	-1.00%
Germany 10Y	2.5100	+0.0130	+0.52%

Alphabet C	175.56	+0.43	+0.25%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	62.19	+0.06	+0.10%
Booking	3,833.50	+32.14	+0.85%
Apple	196.16	+1.81	+0.93%
Alibaba ADR	79.42	+0.97	+1.23%
Tesla	175.38	+0.61	+0.35%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BIST Participatio.	9,769.95	-3.05	-0.03%
	MBO	4.75	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	27.850	+0.72%	10.33M
Aboitiz Equity	37.700	-0.79%	8.90M
BDO Unibank	138.00	+0.80%	2.13M
Bank of the Philippine Islands	120.00	0.00%	1.64M
International Container	335.000	+0.42%	1.51M
SM Investments	850.00	+3.91%	815.45K
Ayala	590.00	+0.17%	318.75K

Name	Last	Chg. %	Vol.
Philippine Realty	0.160	+23.08%	820.00K
Manila Broadcasting Co	7.860	+13.91%	1.20K
SFA Semicon Philippines	1.690	+11.18%	4.00K
Roxas	3.850	+10.00%	4.17M
Mabuhay Vinyl	5.450	+9.00%	11.50K
PHINMA	22.500	+8.70%	26.60K
Philippine Business Bank	8.88	+8.03%	0.20K

Name	Last	Chg. %	Vol.
LMG Chemicals	0.245	-22.22%	20.00K
Berjaya	6.630	-17.13%	0.30K
Forum Pacific	0.250	-10.71%	200.00K
LBC Express	12.400	-10.14%	0.30K
Metro Alliance Holdings Equities	0.63	-7.35%	3.00K
Altus Property Ventures	8.46	-7.03%	21.00K
Integrated Micro-Electronics	1.940	-4.90%	161.00K