Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
EREGL Eregli Demir ve Celik Fabrikalari TAS | 46.86 | 45.60 | 46.88 | 45.64 | +2.76% | 146.67M | 46.86+2.76% | 18/05 | |
SASA SASA Polyester Sanayi AS | 49.20 | 49.40 | 50.40 | 48.84 | -0.40% | 77.42M | 49.20-0.40% | 18/05 | |
KRDMD Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D | 28.44 | 28.00 | 28.70 | 27.92 | +1.57% | 55.7M | 28.44+1.57% | 18/05 | |
TUPRS Turkiye Petrol Rafinerileri AS | 189.10 | 180.80 | 189.10 | 181.50 | +4.59% | 55.46M | 189.10+4.59% | 18/05 | |
ODAS ODAS Elektrik Uretim Sanayi Ticaret AS | 9.55 | 9.43 | 9.62 | 9.39 | +1.27% | 50.87M | 9.55+1.27% | 18/05 |
Name | Price |
---|---|
TMSN Tumosan | 159.10+10.300+6.92% |
THYAO THY | 323.50+16.50+5.37% |
GUBRF Gubretas | 158.40+8.00+5.32% |
PGSUS Pegasus | 212.00+9.800+4.85% |
TUPRS Tupras Turkiye | 189.10+8.30+4.59% |
Name | Price |
---|---|
KTLEV Katilimevim Tasarruf Finansman AS | 97.60-10.80-9.96% |
BIOEN Biotrend Cevre ve Enerji Yatirimlari AS | 20.20-0.32-1.56% |
PSGYO Pasifik Gayrimenkul Yatirim Ortakligi AS | 5.79-0.06-1.03% |
CWENE Cw Enerji Muhendislik Ticaret ve | 258.75-1.75-0.67% |
BUCIM Bursa Cimento | 9.05-0.04-0.44% |