Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Atenor | 5.97 | 6.14 | 5.94 | -0.11 | -1.81% | 7.76K | 10/05 | ||
Biotalys NV | 3.02 | 3.04 | 3.00 | -0.02 | -0.66% | 5.86K | 10/05 | ||
CFE SA | 7.70 | 7.74 | 7.70 | 0.00 | 0.00% | 1.11K | 10/05 | ||
Ekopak BV | 18.55 | 18.90 | 18.55 | -0.05 | -0.27% | 2.34K | 10/05 | ||
Exmar | 7.80 | 7.80 | 7.65 | +0.18 | +2.36% | 2.91K | 10/05 | ||
Greenyard | 5.44 | 5.48 | 5.44 | 0.00 | 0.00% | 5.45K | 10/05 | ||
Home Invest | 17.68 | 17.84 | 17.40 | +0.20 | +1.14% | 9.93K | 10/05 | ||
Immobel | 29.50 | 29.80 | 29.25 | +0.15 | +0.51% | 2.73K | 10/05 | ||
Jensen-Group | 37.00 | 38.00 | 37.00 | -1.00 | -2.63% | 806.00 | 10/05 | ||
Mithra Pharmaceuticals Sa | 0.22 | 0.22 | 0.22 | 0.00 | 0.00% | 0 | 26/04 | ||
National Bank of Belgium | 458.0 | 459.0 | 443.0 | +16.0 | +3.62% | 77.00 | 10/05 | ||
Nextensa NV | 48.30 | 48.50 | 48.20 | +0.10 | +0.21% | 0.45K | 10/05 | ||
Nyxoah | 8.14 | 8.46 | 8.06 | -0.42 | -4.91% | 19.86K | 10/05 | ||
ONWARD Medical BV | 4.73 | 4.94 | 4.70 | -0.11 | -2.27% | 21.23K | 10/05 | ||
Qrf | 10.70 | 10.70 | 10.65 | +0.05 | +0.47% | 0.92K | 10/05 | ||
Sequana Medical | 1.49 | 1.50 | 1.47 | 0.00 | 0.00% | 6.95K | 10/05 | ||
Smartphoto | 27.50 | 27.50 | 27.00 | +0.50 | +1.85% | 0.33K | 10/05 | ||
Unifiedpost Group | 4.07 | 4.22 | 4.06 | -0.02 | -0.49% | 6.74K | 10/05 | ||
Van De Velde | 33.00 | 33.35 | 32.95 | +0.05 | +0.15% | 4.17K | 10/05 | ||
Vastned Retail | 29.00 | 29.00 | 28.50 | -0.40 | -1.36% | 1.02K | 10/05 | ||
Wereldhav B-Sicafi | 44.60 | 44.60 | 44.50 | 0.00 | 0.00% | 2.05K | 10/05 | ||
What’s Cooking NV | 76.00 | 76.40 | 76.00 | -0.20 | -0.26% | 153.00 | 10/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review