Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AGFA Gevaert | 1.28 | 1.30 | 1.23 | +0.04 | +3.39% | 408.55K | 06/05 | ||
Ascencio | 48.60 | 48.90 | 48.25 | -0.10 | -0.21% | 8.81K | 06/05 | ||
Azelis | 22.20 | 22.32 | 22.00 | +0.16 | +0.73% | 59.54K | 06/05 | ||
Barco | 13.28 | 13.36 | 13.10 | +0.26 | +2.00% | 118.31K | 06/05 | ||
Bekaert | 47.04 | 47.70 | 47.00 | -0.50 | -1.05% | 21.98K | 06/05 | ||
bpost NV | 3.38 | 3.51 | 3.38 | -0.09 | -2.60% | 261.22K | 06/05 | ||
Brederode | 114.80 | 115.80 | 113.80 | +1.00 | +0.88% | 6.36K | 06/05 | ||
Care Property Invest NV | 14.00 | 14.10 | 13.98 | -0.10 | -0.71% | 23.29K | 06/05 | ||
Deceuninck | 2.500 | 2.500 | 2.415 | +0.080 | +3.31% | 129.53K | 06/05 | ||
DEME NV | 150.00 | 150.20 | 149.00 | +1.40 | +0.94% | 4.13K | 06/05 | ||
Econocom | 2.280 | 2.290 | 2.220 | +0.060 | +2.70% | 39.62K | 06/05 | ||
Etablissementen Franz Colruyt | 42.38 | 43.56 | 41.50 | -0.96 | -2.22% | 114.96K | 06/05 | ||
Euronav | 15.75 | 15.84 | 15.72 | +0.03 | +0.19% | 35.67K | 06/05 | ||
EVS Broadcast | 33.65 | 34.25 | 33.40 | +0.15 | +0.45% | 10.82K | 06/05 | ||
Fagron | 18.14 | 18.28 | 18.10 | -0.10 | -0.55% | 31.60K | 06/05 | ||
GIMV | 45.25 | 45.30 | 44.80 | +0.40 | +0.89% | 16.17K | 06/05 | ||
Ion Beam Applications | 13.68 | 13.84 | 13.60 | -0.06 | -0.44% | 15.97K | 06/05 | ||
Kinepolis NV | 39.70 | 40.20 | 39.70 | -0.25 | -0.63% | 20.29K | 06/05 | ||
Lotus Bakeries | 9,360.0 | 9,430.0 | 9,300.0 | +10.0 | +0.11% | 0.22K | 06/05 | ||
Montea | 83.50 | 83.70 | 83.00 | +0.20 | +0.24% | 20.60K | 06/05 | ||
Ontex Group | 8.98 | 9.21 | 8.92 | -0.12 | -1.32% | 210.70K | 06/05 | ||
Orange Belgium | 14.26 | 14.26 | 14.10 | +0.16 | +1.13% | 2.17K | 06/05 | ||
Recticel | 12.94 | 12.94 | 12.74 | +0.10 | +0.78% | 37.75K | 06/05 | ||
Retail Estates | 66.40 | 66.80 | 66.40 | 0.00 | 0.00% | 14.45K | 06/05 | ||
Shurgard Self Storage | 38.80 | 38.85 | 37.80 | +0.70 | +1.84% | 57.38K | 06/05 | ||
Tessenderlo | 24.50 | 24.65 | 24.35 | +0.10 | +0.41% | 15.74K | 06/05 | ||
Tinc Comm | 12.00 | 12.10 | 11.96 | +0.04 | +0.33% | 21.91K | 06/05 | ||
VGP | 104.60 | 106.80 | 103.60 | -1.60 | -1.51% | 13.79K | 06/05 | ||
Xior Student Housing BVBA | 29.30 | 29.40 | 28.50 | +0.50 | +1.74% | 72.21K | 06/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review