Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABO Group | 5.500 | 5.500 | 5.400 | +0.050 | +0.92% | 59.00 | 16:36:50 | ||
AGFA Gevaert | 1.23 | 1.25 | 1.22 | -0.00 | -0.16% | 121.02K | 21:06:50 | ||
bpost NV | 3.56 | 3.59 | 3.32 | -0.09 | -2.33% | 376.89K | 21:14:45 | ||
Cenergy Hold | 7.950 | 7.960 | 7.950 | 0.000 | 0.00% | 0.10K | 19:28:41 | ||
CFE SA | 7.65 | 7.79 | 7.65 | -0.01 | -0.13% | 4.64K | 21:07:35 | ||
Deceuninck | 2.505 | 2.520 | 2.495 | -0.010 | -0.40% | 56.18K | 21:13:00 | ||
DEME NV | 149.00 | 150.00 | 148.60 | -0.40 | -0.27% | 1.63K | 20:57:41 | ||
Euronav | 15.82 | 15.88 | 15.68 | +0.19 | +1.22% | 16.45K | 21:12:57 | ||
Exmar | 7.60 | 7.70 | 7.51 | -0.05 | -0.65% | 5.68K | 20:57:36 | ||
Floridienne | 695.00 | 695.00 | 695.00 | 0.00 | 0.00% | 0.01K | 20:26:07 | ||
Jensen-Group | 37.10 | 37.50 | 36.30 | +0.80 | +2.20% | 909.00 | 20:28:46 | ||
Moury Construct | 550.00 | 550.00 | 550.00 | 0.00 | 0.00% | 0.01K | 17:30:05 | ||
Payton Planar | 7.80 | 7.80 | 7.80 | 0.00 | 0.00% | 205.00 | 17:30:22 | ||
Recticel | 12.74 | 12.80 | 12.52 | +0.16 | +1.27% | 36.64K | 21:12:50 | ||
Saint Gobain | 77.46 | 78.38 | 75.94 | +1.76 | +2.33% | 546.49K | 21:14:43 | ||
Scheerders Van Kerchove’s Verenigde Fabrieken NV | 400.00 | 400.00 | 400.00 | 0.00 | 0.00% | 0 | 19/04 | ||
Titan Cement | 29.65 | 29.65 | 29.30 | +0.45 | +1.54% | 4.29K | 20:47:55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review