Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GBLB Groep Brussel Lambert NV | 70.70 | 70.20 | 70.80 | 70.50 | +0.71% | 1.62K | 70.70+0.71% | 15:06:47 | |
ACKB Ackermans & Van Haaren NV | 162.90 | 162.90 | 164.20 | 162.40 | -0.85% | 106.93K | 162.90-0.85% | 31/05 | |
SOF Sofina | 224.20 | 222.20 | 224.20 | 223.00 | +0.90% | 3.52K | 224.20+0.90% | 15:07:00 | |
GIMV GIMV | 46.45 | 46.25 | 46.55 | 46.45 | +0.43% | 708 | 46.45+0.43% | 15:00:14 | |
CBOS Compagnie du Bois Sauvage SA | 277.00 | 276.00 | 277.00 | 277.00 | +0.36% | 85 | 277.00+0.36% | 15:02:50 | |
TEXB Texaf SA | 36.80 | 36.60 | 36.80 | 36.80 | +0.55% | 50 | 36.80+0.55% | 15:00:03 | |
BRED Brederode | 114.00 | 114.00 | 114.80 | 114.00 | -0.52% | 1.6K | 114.00-0.52% | 31/05 | |
BELU Beluga | 2.30 | 2.30 | 2.30 | 2.30 | 0.00% | 0 | 2.300.00% | 28/12 | |
BELC Belreca | 7.50 | 7.50 | 7.50 | 7.50 | 0.00% | 0 | 7.500.00% | 13/03 |
Name | Price |
---|---|
BELU Beluga | 2.300.000.00% |
CBOS Compagnie du Bois Sauvage | 277.00+1.00+0.36% |
BRED Brederode | 114.60+0.60+0.53% |
SOF Sofina | 224.20+2.00+0.90% |
ACKB Ackermans | 164.30+1.40+0.86% |
Name | Price |
---|---|
GIMV GIMV | 46.45+0.20+0.43% |
TEXB Texaf SA | 36.80+0.20+0.55% |
GBLB GBL | 70.70+0.50+0.71% |
BELC Belreca | 7.500.000.00% |
ACKB Ackermans | 164.30+1.40+0.86% |