Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ackermans | 165.70 | 165.80 | 164.50 | +1.50 | +0.91% | 13.12K | 20:28:12 | ||
Aedifica | 63.75 | 63.75 | 62.80 | +0.95 | +1.51% | 14.95K | 20:31:02 | ||
Ageas | 44.28 | 44.28 | 43.86 | +0.50 | +1.14% | 73.39K | 20:30:59 | ||
Anheuser Busch Inbev | 56.12 | 56.20 | 55.56 | +0.64 | +1.15% | 276.99K | 20:35:22 | ||
Aperam | 26.20 | 26.66 | 26.14 | -0.08 | -0.30% | 105.08K | 20:34:32 | ||
Argen-X | 369.20 | 370.90 | 363.50 | +5.80 | +1.60% | 7.06K | 20:35:23 | ||
Cofinimmo | 66.20 | 66.45 | 65.40 | +0.80 | +1.22% | 35.97K | 20:34:26 | ||
D’Ieteren | 214.60 | 215.60 | 212.80 | +2.60 | +1.23% | 9.71K | 20:32:10 | ||
Elia | 96.20 | 96.70 | 95.05 | +1.65 | +1.75% | 12.39K | 20:34:30 | ||
Etablissementen Franz Colruyt | 42.42 | 42.72 | 42.20 | +0.04 | +0.09% | 22.16K | 20:34:40 | ||
Galapagos | 27.28 | 27.32 | 27.02 | +0.34 | +1.26% | 31.41K | 20:32:41 | ||
GBL | 71.65 | 71.65 | 71.30 | +0.70 | +0.99% | 25.44K | 20:29:53 | ||
KBC Groep | 70.00 | 70.42 | 69.94 | -0.14 | -0.20% | 97.67K | 20:33:52 | ||
Proximus | 7.09 | 7.13 | 7.04 | +0.08 | +1.07% | 123.98K | 20:35:03 | ||
Sofina | 226.00 | 227.40 | 224.80 | +2.80 | +1.25% | 10.19K | 20:34:43 | ||
Solvay | 33.06 | 33.31 | 31.36 | +2.64 | +8.68% | 393.07K | 20:35:06 | ||
UCB | 120.45 | 121.05 | 119.55 | +1.15 | +0.96% | 39.38K | 20:34:04 | ||
Umicore | 22.30 | 22.46 | 22.04 | +0.22 | +1.00% | 187.84K | 20:34:33 | ||
VGP | 106.60 | 106.80 | 104.60 | +2.00 | +1.91% | 1.86K | 20:33:10 | ||
Warehouses de Pauw | 26.40 | 26.42 | 26.00 | +0.52 | +2.01% | 31.95K | 20:30:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review