Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
TOM | Oslo | NOK | Real-time | |
TOMo | BATS Europe | NOK | Delayed | |
TMRAY | OTC Markets | USD | Delayed | |
0KV7 | London | NOK | Real-time | |
TOMNOK | Stockholm | NOK | Real-time | |
TMRA | Frankfurt | EUR | Delayed | |
TMRA | TradeGate | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OSE Benchmark | 1,398.27 | 1,400.34 | 1,392.37 | +4.12 | +0.30% | 08/05 | ||
Next 150 | 3,473.17 | 3,479.61 | 3,456.90 | +7.92 | +0.23% | 08/05 | ||
STOXX 600 | 516.78 | 517.22 | 514.88 | +1.00 | +0.19% | 00:00:17 | ||
Oslo OBX | 1,306.23 | 1,312.26 | 1,301.15 | +2.30 | +0.18% | 08/05 | ||
OBX Price | 608.43 | 611.26 | 606.05 | -2.62 | -0.43% | 08/05 | ||
Oslo All Share | 1,624.60 | 1,625.50 | 1,618.20 | +5.16 | +0.32% | 08/05 | ||
Oslo Exchange Mutual Fund | 1,348.19 | 1,350.09 | 1,342.63 | +5.04 | +0.38% | 08/05 | ||
NQ OMX Nordic 120 | 1,636.74 | 1,643.73 | 1,633.25 | 0.00 | 0.00% | 08/05 | ||
NQ OMX Nordic Industrials | 1,973.01 | 1,981.46 | 1,960.30 | +0.00 | +0.00% | 08/05 | ||
NOMX Nordic Industrials Net | 2,692.98 | 2,704.52 | 2,675.63 | +4.96 | +0.18% | 08/05 | ||
NOMX Nordic 120 Net | 2,362.81 | 2,372.89 | 2,357.77 | -1.03 | -0.04% | 08/05 | ||
NOMXN120GI | 2,538.35 | 2,549.17 | 2,532.93 | -0.75 | -0.03% | 08/05 | ||
OBX Uncapped Total Return | 1,251.95 | 1,257.12 | 1,247.13 | +1.32 | +0.11% | 08/05 | ||
OBX Uncapped Price Return | 130.88 | 131.42 | 130.37 | -0.53 | -0.40% | 08/05 | ||
OBX Industrials GR | 1,243.75 | 1,245.97 | 1,224.89 | +22.83 | +1.87% | 08/05 | ||
OBX Industrials NR | 224.35 | 224.75 | 220.94 | +3.95 | +1.79% | 08/05 | ||
OBX Industrials PR | 192.01 | 192.35 | 189.08 | +2.93 | +1.55% | 08/05 | ||
OSE All share_NR | 1,389.89 | 1,390.66 | 1,384.41 | +3.15 | +0.23% | 08/05 | ||
OSE All share_PR | 585.55 | 585.88 | 583.24 | -0.27 | -0.05% | 08/05 | ||
OSEBXG | 1,348.73 | 1,350.14 | 1,342.24 | +4.73 | +0.35% | 08/05 | ||
OSEBX Benchmark_NR | 1,189.52 | 1,191.28 | 1,184.50 | +2.22 | +0.19% | 08/05 | ||
OSEBX Benchmark_PR | 509.39 | 510.15 | 507.24 | -0.70 | -0.14% | 08/05 | ||
OSEBX_STB | 359.98 | 360.43 | 358.48 | +1.06 | +0.30% | 08/05 | ||
OSEFX Mutual Fund_NR | 1,137.76 | 1,139.36 | 1,133.06 | +2.92 | +0.26% | 08/05 | ||
OSEFX Mutual Fund_PR | 500.35 | 501.06 | 498.27 | -0.47 | -0.09% | 08/05 | ||
OSEBX_STB PR | 125.75 | 125.91 | 125.23 | -0.19 | -0.15% | 08/05 | ||
OSEBXG PR | 127.13 | 127.27 | 126.52 | -0.17 | -0.13% | 08/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review