Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
TRV | NYSE | USD | Real-time | |
TRV | Mexico | MXN | Delayed | |
1TRV | Milan | EUR | Real-time | |
TRV | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,099.96 | 5,114.62 | 5,073.14 | +51.54 | +1.02% | 05:18:18 | ||
Dow Jones | 38,239.66 | 38,337.64 | 38,065.05 | +153.86 | +0.40% | 05:18:18 | ||
DJ Composite | 12,210.5 | 12,249.9 | 12,183.0 | -11.1 | -0.09% | 05:18:18 | ||
DJ US | 1,244.12 | 1,247.73 | 1,231.90 | +12.22 | +0.99% | 05:52:05 | ||
DJ Large-Cap | 1,124.50 | 1,127.66 | 1,117.66 | +14.22 | +1.28% | 05:52:05 | ||
DJ Financials | 859.75 | 864.46 | 858.40 | -1.66 | -0.19% | 05:52:05 | ||
DJ Insurance | 1,144.77 | 1,158.93 | 1,140.28 | -19.10 | -1.64% | 05:52:05 | ||
DJ Nonlife Insurance | 1,134.84 | 1,150.23 | 1,130.72 | -20.20 | -1.75% | 05:52:05 | ||
DJ Property & Casualty Insurance | 1,618.55 | 1,634.56 | 1,614.43 | -24.53 | -1.49% | 05:52:05 | ||
DJ Large-Cap Value | 3,731.6 | 3,741.7 | 3,720.1 | -9.9 | -0.26% | 05:52:05 | ||
DJ Value | 4,278.4 | 4,291.2 | 4,269.1 | -6.7 | -0.16% | 05:52:05 | ||
NYSE TOP US 100 | 15,113.3 | 15,158.5 | 14,997.5 | -45.2 | -0.30% | 25/04 | ||
NYSE Composite | 17,731.6 | 17,764.3 | 17,544.1 | -26.5 | -0.15% | 25/04 | ||
KBW Insurance | 467.75 | 473.45 | 465.62 | -8.09 | -1.70% | 05:15:00 | ||
DJ Insurance Titans 30 | 425.40 | 430.26 | 424.25 | -2.20 | -0.51% | 06:03:00 | ||
DJ Sector Titans Composite | 644.29 | 645.40 | 638.13 | +6.22 | +0.97% | 06:03:00 | ||
S&P Industrials Composite | 7,236.7 | 7,236.7 | 7,236.7 | -36.9 | -0.51% | 25/04 | ||
S&P 500 Financials | 680.23 | 681.98 | 674.08 | -3.46 | -0.51% | 25/04 | ||
S&P Composite 1500 Financials | 728.59 | 730.77 | 722.08 | -4.48 | -0.61% | 25/04 | ||
Investing.com US 500 | 1,984.67 | 1,990.87 | 1,974.71 | +18.96 | +0.96% | 03:59:57 | ||
Investing US 30 | 3,851.0 | 3,861.0 | 3,833.0 | +15.0 | +0.39% | 03:59:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review