Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
TELIA | Stockholm | SEK | Real-time | |
TELIAs | BATS Europe | SEK | Delayed | |
TELIAh | BATS Europe | EUR | Delayed | |
TLSNY | OTC Markets | USD | Delayed | |
0H6X | London | SEK | Real-time | |
TLIA | Frankfurt | EUR | Delayed | |
TLIA | TradeGate | EUR | Delayed | |
TELIA1 | Helsinki | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 803.58 | 806.20 | 802.29 | +0.90 | +0.11% | 16:45:40 | ||
OMX Stockholm | 948.74 | 950.44 | 947.38 | +1.44 | +0.15% | 16:45:10 | ||
OMXS30 | 2,528.87 | 2,537.21 | 2,524.78 | +3.66 | +0.14% | 16:45:35 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 16/03 | ||
OMX Stockholm All Share Cap GI | 460.02 | 460.85 | 459.37 | +0.76 | +0.17% | 16:45:10 | ||
OMX Stockholm 30 Expiration | 2,529.21 | 2,534.19 | 2,529.19 | -0.81 | -0.03% | 16:45:42 | ||
OMX Stockholm 30 Ask | 2,529.67 | 2,539.26 | 2,436.32 | +5.09 | +0.20% | 16:45:43 | ||
OMX Stockholm 60 Cap | 308.45 | 309.35 | 307.94 | +0.25 | +0.08% | 16:45:10 | ||
Stockholm 30 Bid | 2,528.32 | 2,535.65 | 2,436.32 | +5.19 | +0.21% | 16:45:42 | ||
OMX Stockholm 60 | 290.34 | 291.15 | 289.86 | +0.30 | +0.10% | 16:45:10 | ||
Fixed Line Telecommunications PI | 3,834.49 | 3,834.49 | 3,834.49 | +0.00 | +0.00% | 16/03 | ||
Stockholm Telecommunications | 626.87 | 628.90 | 625.90 | +3.31 | +0.53% | 16:45:10 | ||
STOXX 600 | 504.74 | 505.06 | 503.20 | +1.54 | +0.31% | 16:44:30 | ||
STOXX Europe 600 Telecommunications | 196.25 | 197.10 | 195.01 | +0.92 | +0.47% | 02/05 | ||
STXE Telecommunications NR | 631.85 | 634.59 | 627.87 | +2.96 | +0.47% | 02/05 | ||
STOXX Europe Large 200 EUR Price | 522.53 | 524.27 | 522.09 | -1.53 | -0.29% | 02/05 | ||
DJ Sector Titans Composite | 642.25 | 642.59 | 641.32 | +1.66 | +0.26% | 16:45:00 | ||
DJ Telecommunications Titans 30 | 218.82 | 218.89 | 218.36 | +0.93 | +0.43% | 16:45:00 | ||
NQ OMX Nordic 120 | 1,590.13 | 1,598.58 | 1,584.31 | -11.88 | -0.74% | 16:45:00 | ||
NQ OMX Nordic Telecommunications & InfoTech | 440.07 | 442.04 | 439.59 | +2.24 | +0.51% | 16:45:00 | ||
OMX Nordic Large Cap DKK PI | 451.18 | 453.13 | 450.05 | -2.63 | -0.58% | 16:45:00 | ||
OMX Nordic Large Cap EUR PI | 449.22 | 451.19 | 448.11 | -2.71 | -0.60% | 16:45:00 | ||
OMX Nordic Large Cap ISK PI Equity | 345.91 | 347.30 | 344.91 | -1.96 | -0.56% | 16:45:00 | ||
OMX Nordic Large Cap SEK PI | 571.99 | 573.98 | 570.51 | -3.70 | -0.64% | 16:45:00 | ||
OMX GES OMXS30 Ethical Price | 300.52 | 301.35 | 300.06 | +0.40 | +0.13% | 16:45:00 | ||
OMX Stockholm Benchmark Cap PI | 921.76 | 924.80 | 920.28 | +0.97 | +0.11% | 16:45:42 | ||
OMXS Benchmark GI Expiration | 1,900.10 | 1,904.81 | 1,900.07 | -1.28 | -0.07% | 16:45:42 | ||
OMX Stockholm Large Cap PI | 270.41 | 270.99 | 270.00 | +0.28 | +0.10% | 16:45:10 | ||
OMXS30 Gross | 492.75 | 494.37 | 491.95 | +0.72 | +0.15% | 16:45:43 | ||
STOXX Europe Large 200 NR | 1,293.50 | 1,293.50 | 1,293.50 | -1.40 | -0.11% | 01/05 | ||
STOXX Nordic 30 EUR Price | 13,443.74 | 13,541.99 | 13,409.79 | -94.45 | -0.70% | 02/05 | ||
STOXX Nordic 30 USD Price | 10,670.23 | 10,670.23 | 10,670.23 | -69.94 | -0.65% | 02/05 | ||
OMX Stockholm 30 NI | 312.70 | 313.73 | 312.19 | +0.46 | +0.15% | 16:45:43 | ||
NOMX Nordic Telecom & InfoTech Net | 684.97 | 688.03 | 684.22 | +3.50 | +0.51% | 16:45:41 | ||
NOMX Nordic 120 Net | 2,292.45 | 2,305.62 | 2,285.01 | -18.08 | -0.78% | 16:45:43 | ||
OMX Nordic EUR PI | 491.58 | 493.59 | 490.41 | -2.65 | -0.54% | 16:45:10 | ||
OMX Nordic All-Share ISK PI Equity | 352.42 | 353.74 | 351.44 | -1.78 | -0.50% | 16:45:10 | ||
OMX Nordic SEK PI | 625.93 | 627.91 | 624.38 | -3.65 | -0.58% | 16:45:10 | ||
OMX Stockholm 30 ESG Responsible Index | 2,436.54 | 2,444.60 | 2,432.64 | +3.20 | +0.13% | 16:45:43 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,437.02 | 2,441.81 | 2,437.00 | -0.96 | -0.04% | 16:45:43 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,723.76 | 2,732.77 | 2,719.40 | +3.58 | +0.13% | 16:45:43 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2,895.29 | 2,904.87 | 2,890.67 | +3.80 | +0.13% | 16:45:43 | ||
OMX GES OMXS30 Ethical Gross Index | 620.60 | 622.41 | 619.75 | +0.73 | +0.12% | 16:45:11 | ||
OMX Stockholm 60 Cap GI | 557.57 | 559.29 | 556.74 | +0.36 | +0.06% | 16:45:10 | ||
OMX Stockholm Benchmark Cap GI | 2,215.65 | 2,222.96 | 2,212.08 | +2.33 | +0.11% | 16:45:42 | ||
OMX Stockholm Benchmark GI | 1,900.24 | 1,906.42 | 1,897.17 | +2.16 | +0.11% | 16:45:42 | ||
OMX Stockholm GI | 469.67 | 470.51 | 469.00 | +0.78 | +0.17% | 16:45:10 | ||
OMX Stockholm Large Cap GI | 494.25 | 495.31 | 493.49 | +0.56 | +0.11% | 16:45:10 | ||
OMX Stockholm Telecommunications Service Providers | 6,837.28 | 6,837.28 | 6,837.28 | +0.00 | +0.00% | 16/03 | ||
OMX Stockholm Telecommunications GI | 1,236.17 | 1,240.17 | 1,234.26 | +6.52 | +0.53% | 16:45:10 | ||
OMX Nordic Large Cap DKK GI | 421.18 | 423.00 | 420.12 | -2.44 | -0.58% | 16:45:10 | ||
OMX Nordic Large Cap EUR GI | 421.08 | 422.93 | 420.04 | -2.53 | -0.60% | 16:45:10 | ||
OMX Nordic Large Cap ISK GI Equity | 608.70 | 611.15 | 606.94 | -3.43 | -0.56% | 16:45:10 | ||
OMX Nordic Large Cap SEK GI | 528.78 | 530.62 | 527.42 | -3.40 | -0.64% | 16:45:10 | ||
OMX Nordic DKK GI | 424.32 | 426.03 | 423.30 | -2.18 | -0.51% | 16:45:10 | ||
OMX Nordic DKK PI | 493.73 | 495.71 | 492.53 | -2.56 | -0.52% | 16:45:10 | ||
OMX Nordic EUR GI | 424.22 | 425.96 | 423.22 | -2.27 | -0.53% | 16:45:10 | ||
OMX Nordic All-Share ISK GI Equity | 612.28 | 614.56 | 610.57 | -3.05 | -0.50% | 16:45:10 | ||
OMX Nordic SEK GI | 532.73 | 534.42 | 531.41 | -3.07 | -0.57% | 16:45:10 | ||
NOMXN120GI | 2,462.21 | 2,476.49 | 2,454.38 | -19.59 | -0.79% | 16:45:42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review