Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
LUV | NYSE | USD | Real-time | |
LUV | Mexico | MXN | Delayed | |
LUV | TradeGate | EUR | Delayed | |
LUV | Frankfurt | EUR | Delayed | |
LUV | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,221.42 | 5,237.26 | 5,211.16 | -1.26 | -0.02% | 05:13:43 | ||
DJ Transportation | 15,628.9 | 15,730.0 | 15,607.1 | +31.4 | +0.20% | 05:13:43 | ||
DJ Composite | 12,634.3 | 12,703.7 | 12,626.5 | -12.1 | -0.10% | 05:13:43 | ||
DJ US | 1,273.52 | 1,277.65 | 1,271.31 | -0.22 | -0.02% | 05:45:58 | ||
DJ Large-Cap | 1,152.66 | 1,155.09 | 1,149.78 | +0.52 | +0.04% | 05:45:58 | ||
DJ Travel & Leisure | 1,598.44 | 1,611.60 | 1,595.63 | -8.43 | -0.52% | 05:45:58 | ||
DJ Airlines | 174.63 | 176.70 | 172.61 | +3.12 | +1.82% | 05:45:58 | ||
DJ Large-Cap Growth | 6,969.21 | 6,983.27 | 6,937.05 | +4.87 | +0.07% | 05:45:58 | ||
DJ Growth | 7,398.74 | 7,421.94 | 7,378.40 | -0.89 | -0.01% | 05:45:58 | ||
NYSE Composite | 18,127.2 | 18,130.7 | 17,986.3 | +132.9 | +0.74% | 09/05 | ||
ARCA Airline | 62.40 | 62.94 | 62.09 | +0.70 | +1.13% | 10/05 | ||
DJ Travel & Leisure Titans 30 | 656.62 | 657.03 | 655.57 | +0.92 | +0.14% | 10:47:00 | ||
DJ Sector Titans Composite | 660.39 | 660.73 | 660.29 | -0.26 | -0.04% | 10:47:00 | ||
S&P Industrials Composite | 7,500.4 | 7,500.4 | 7,500.4 | +36.4 | +0.49% | 10/05 | ||
S&P Composite 1500 Industrials | 1,177.25 | 1,181.65 | 1,174.79 | +0.93 | +0.08% | 10/05 | ||
S&P 500 Industrials | 1,062.00 | 1,062.25 | 1,052.86 | +23.03 | +2.22% | 09/05 | ||
Investing.com US 500 | 2,029.26 | 2,035.84 | 2,024.62 | -0.58 | -0.03% | 03:59:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review