Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
SIEGn | Derived | EUR | |||
SIEGn | Xetra | EUR | |||
SIEd | BATS Europe | EUR | |||
SIEMc1:NS | NSE | INR | |||
SMAWF | OTC Markets | USD | |||
SIEGY | OTC Markets | USD | |||
0P6M | London | EUR | |||
SIEN | Mexico | MXN | |||
SIE | Milan | EUR | |||
SIy | Dusseldorf | EUR | |||
SIEGn | TradeGate | EUR | |||
SIy | Frankfurt | EUR | |||
SIEGn | Frankfurt | EUR | |||
SIEGn | Dusseldorf | EUR | |||
SIEGn | Hamburg | EUR | |||
SIEGY | Buenos Aires | ARS | |||
SIE2 | Warsaw | PLN | |||
SIEGn | Vienna | EUR | |||
SIEG | Budapest | HUF | |||
SIEG | Bucharest | RON |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
175.56 | 177.32 | 177.32 | 175.56 | -1.37% | ||
175.56 | 177.32 | 177.32 | 175.56 | -1.37% | ||
178.00 | 178.62 | 178.62 | 178.00 | +0.27% | ||
178.00 | 178.62 | 178.62 | 178.00 | +0.27% | ||
177.52 | 175.04 | 177.52 | 175.04 | +2.01% | ||
174.02 | 174.56 | 174.56 | 174.02 | -0.08% | ||
174.16 | 175.34 | 175.34 | 174.16 | -0.56% | ||
175.14 | 174.78 | 175.14 | 174.78 | +0.40% | ||
174.44 | 175.48 | 175.48 | 174.44 | +0.68% | ||
173.26 | 173.04 | 173.26 | 173.04 | 0.03K | -1.40% | |
175.72 | 174.98 | 175.72 | 174.98 | +1.41% | ||
173.28 | 173.18 | 173.28 | 173.18 | +0.41% | ||
172.58 | 172.40 | 173.12 | 172.40 | 0.01K | -1.65% | |
175.48 | 175.44 | 175.48 | 175.44 | +1.67% | ||
172.60 | 175.98 | 175.98 | 172.60 | -0.55% | ||
173.56 | 174.08 | 174.08 | 173.56 | -0.34% | ||
174.16 | 175.76 | 175.76 | 174.16 | 0.02K | +0.58% | |
173.16 | 173.28 | 173.28 | 173.16 | 0.00K | -0.53% | |
174.08 | 172.94 | 174.08 | 172.94 | +0.78% | ||
172.74 | 172.74 | 172.74 | 172.74 | -2.20% | ||
176.62 | 174.80 | 176.62 | 174.80 | +0.09% | ||
176.46 | 175.76 | 176.46 | 175.70 | 0.01K | +0.46% | |
175.66 | 177.60 | 177.60 | 175.66 | 0.02K | -0.91% | |
177.28 | 176.86 | 177.28 | 176.86 | 0.02K | +0.56% | |
176.30 | 175.36 | 176.30 | 175.36 | +0.58% | ||
175.28 | 173.86 | 175.28 | 173.86 | 0.01K | +0.55% | |
174.32 | 175.08 | 175.08 | 174.32 | -0.77% | ||
175.68 | 174.34 | 175.68 | 174.34 | +0.64% | ||
174.56 | 177.24 | 177.24 | 173.54 | 0.10K | -0.66% | |
175.72 | 173.12 | 175.72 | 173.12 | +0.09% |