Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
SIEGY | OTC Markets | USD | |||
SMAWF | OTC Markets | USD | |||
SIEd | BATS Europe | EUR | |||
SIEMc1:NS | NSE | INR | |||
0P6M | London | EUR | |||
SIEN | Mexico | MXN | |||
SIE | Milan | EUR | |||
SIEGn | Derived | EUR | |||
SIEGn | Xetra | EUR | |||
SIEGn | Frankfurt | EUR | |||
SIEGn | Dusseldorf | EUR | |||
SIEGn | Hamburg | EUR | |||
SIEGn | TradeGate | EUR | |||
SIy | Frankfurt | EUR | |||
SIy | Dusseldorf | EUR | |||
SIEGY | Buenos Aires | ARS | |||
SIE2 | Warsaw | PLN | |||
SIEGn | Vienna | EUR | |||
SIEG | Budapest | HUF | |||
SIEG | Bucharest | RON |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
101.45 | 101.05 | 101.54 | 100.96 | 108.69K | +1.72% | |
99.73 | 99.24 | 99.74 | 99.02 | 593.61K | +2.14% | |
97.64 | 97.17 | 97.76 | 97.17 | 109.72K | +0.69% | |
96.97 | 95.48 | 97.42 | 94.99 | 159.20K | +0.06% | |
96.91 | 96.97 | 96.97 | 96.23 | 67.36K | +1.32% | |
95.65 | 96.00 | 96.20 | 95.05 | 69.87K | +1.39% | |
94.34 | 94.61 | 94.61 | 93.44 | 119.65K | +1.75% | |
92.72 | 96.36 | 96.36 | 92.50 | 106.23K | -0.91% | |
93.57 | 94.52 | 95.01 | 93.57 | 82.82K | -1.69% | |
95.18 | 95.65 | 95.65 | 94.94 | 72.33K | -0.06% | |
95.24 | 93.05 | 95.34 | 93.05 | 85.18K | +2.23% | |
93.16 | 91.96 | 93.51 | 91.96 | 95.37K | -0.53% | |
93.66 | 94.00 | 94.32 | 92.96 | 80.55K | -0.41% | |
94.05 | 93.23 | 94.17 | 93.15 | 81.75K | +1.21% | |
92.93 | 93.05 | 93.56 | 92.52 | 157.32K | +0.92% | |
92.08 | 91.96 | 92.57 | 91.75 | 118.64K | -0.94% | |
92.95 | 93.36 | 93.90 | 92.67 | 85.49K | +0.78% | |
92.23 | 92.86 | 92.90 | 91.67 | 122.46K | +0.35% | |
91.91 | 92.35 | 92.39 | 91.69 | 126.63K | -1.01% | |
92.85 | 94.62 | 94.78 | 92.48 | 100.20K | +1.81% | |
91.20 | 92.25 | 92.61 | 91.11 | 152.53K | -2.64% | |
93.67 | 93.16 | 93.92 | 92.18 | 133.00K | +0.03% |