Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
REDE | Derived | EUR | Real-time | |
REDE | Madrid | EUR | Delayed | |
REDe | BATS Europe | EUR | Delayed | |
RDEIF | OTC Markets | USD | Delayed | |
RDEIY | OTC Markets | USD | Delayed | |
0RI5 | London | EUR | Real-time | |
1REE | Milan | EUR | Real-time | |
RE21 | TradeGate | EUR | Delayed | |
RE21 | Frankfurt | EUR | Delayed | |
REE | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,286.40 | 11,402.20 | 11,213.20 | -110.80 | -0.97% | 04/06 | ||
General Madrid | 1,118.12 | 1,129.63 | 1,111.11 | -11.35 | -1.00% | 04/06 | ||
IBEX 35 Capped NR | 31,653.70 | 31,978.30 | 31,448.40 | -310.70 | -0.97% | 04/06 | ||
IBEX Top Dividend | 3,251.60 | 3,285.90 | 3,234.00 | -35.50 | -1.08% | 04/06 | ||
Valencia General | 1,751.35 | 1,768.08 | 1,741.32 | -16.76 | -0.95% | 04/06 | ||
BCN Global 100 | 926.36 | 938.18 | 920.32 | -12.07 | -1.29% | 04/06 | ||
FTSE4Good IBEX | 11,730.80 | 11,857.30 | 11,664.10 | -123.70 | -1.04% | 04/06 | ||
IBEX 35 Short | 1,583.10 | 1,593.10 | 1,567.20 | +15.60 | +1.00% | 04/06 | ||
BCN Profit 30 | 14,405.57 | 14,607.72 | 14,326.29 | -209.42 | -1.43% | 04/06 | ||
Bilbao 2000 | 1,752.98 | 1,770.04 | 1,743.35 | -16.28 | -0.92% | 04/06 | ||
IBEX Capped | 11,875.50 | 11,997.30 | 11,798.50 | -116.60 | -0.97% | 04/06 | ||
BCN PER 30 | 22,619.83 | 22,937.78 | 22,479.24 | -339.98 | -1.48% | 04/06 | ||
BCN ROE 30 | 20,520.28 | 20,636.97 | 20,394.97 | -115.19 | -0.56% | 04/06 | ||
IBEX NR | 31,567.30 | 31,891.00 | 31,362.60 | -309.90 | -0.97% | 04/06 | ||
Madrid Petrol and Power | 1,839.71 | 1,850.77 | 1,826.60 | +3.19 | +0.17% | 04/06 | ||
BCN Electric | 2,274.77 | 2,285.68 | 2,261.18 | -0.63 | -0.03% | 04/06 | ||
STOXX 600 | 517.04 | 519.84 | 515.14 | -2.80 | -0.54% | 00:00:17 | ||
IBEX Total Return | 38,487.00 | 38,881.80 | 38,237.50 | -377.90 | -0.97% | 04/06 | ||
STOXX Europe 600 Utilities | 385.90 | 386.50 | 382.68 | +3.62 | +0.95% | 03/06 | ||
STXE Utilities NR | 1,348.96 | 1,351.07 | 1,337.69 | +12.66 | +0.95% | 03/06 | ||
EURO STOXX Mid EUR Price | 523.00 | 525.19 | 522.25 | +2.56 | +0.49% | 03/06 | ||
STOXX Europe Mid 200 EUR P | 548.01 | 550.81 | 547.22 | +2.62 | +0.48% | 03/06 | ||
STOXX Europe Mid 200 EUR NR | 1,218.64 | 1,218.64 | 1,218.64 | +5.82 | +0.48% | 03/06 | ||
STOXX Mid EUR NR | 1,079.29 | 1,079.29 | 1,079.29 | +5.29 | +0.49% | 03/06 | ||
IBEX 35 Energy | 1,468.50 | 1,474.50 | 1,459.70 | +0.60 | +0.04% | 04/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review