Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PSMGn | Derived | EUR | Real-time | |
PSMGn | Xetra | EUR | Delayed | |
PSMd | BATS Europe | EUR | Delayed | |
0QG9 | London | EUR | Real-time | |
PSMGn | Milan | EUR | Real-time | |
PSMGn | TradeGate | EUR | Delayed | |
PSMGn | Frankfurt | EUR | Delayed | |
PSMGn | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Stoxx 600 Media PR | 463.77 | 463.77 | 460.85 | +0.97 | +0.21% | 22/05 | ||
Stoxx 600 Media NR | 1,031.71 | 1,031.71 | 1,025.22 | +2.16 | +0.21% | 22/05 | ||
STOXX Europe Large 200 EUR Price | 540.26 | 541.66 | 539.19 | -1.91 | -0.35% | 22/05 | ||
STOXX Media EUR Price | 381.73 | 381.73 | 378.90 | +1.89 | +0.50% | 22/05 | ||
DJ Media Titans 30 | 635.09 | 635.15 | 634.98 | +0.05 | +0.01% | 11:22:00 | ||
DJ Sector Titans Composite | 669.61 | 669.65 | 669.13 | -0.16 | -0.02% | 11:22:00 | ||
STOXX Europe Large 200 NR | 1,347.15 | 1,347.15 | 1,347.15 | +3.22 | +0.24% | 20/05 | ||
Media | 471.39 | 471.67 | 465.91 | +4.21 | +0.90% | 22/05 | ||
SDAX | 15,142.61 | 15,150.75 | 15,089.15 | +8.20 | +0.05% | 22/05 | ||
SDAX Price | 5,330.47 | 5,330.47 | 5,330.47 | 0.00 | 0.00% | 31/10 | ||
Prime All Share | 7,358.97 | 7,374.03 | 7,342.97 | -15.06 | -0.20% | 22/05 | ||
Prime All Share Price | 3,272.95 | 3,272.95 | 3,272.95 | +0.00 | +0.00% | 31/10 | ||
Classic All Share | 9,511.99 | 9,533.18 | 9,472.10 | -21.19 | -0.22% | 22/05 | ||
Classic All Share Price | 5,104.51 | 5,104.51 | 5,104.51 | +0.00 | +0.00% | 31/10 | ||
Media Price | 171.03 | 171.03 | 171.03 | +0.00 | +0.00% | 31/10 | ||
FAZ Share | 2,677.19 | 2,695.44 | 2,674.12 | -26.35 | -0.97% | 16/05 | ||
STOXX 600 | 521.18 | 522.96 | 520.12 | -1.78 | -0.34% | 12:00:17 | ||
CDAX | 167.23 | 167.55 | 166.79 | -0.33 | -0.20% | 22/05 | ||
CDAX Main | 651.17 | 651.17 | 651.17 | -0.50 | -0.08% | 21/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review