Breaking News

Yuanta/P-shares SSE50 ETF Future -

TAIFEX

Add to/Remove from a Portfolio Add to Watchlist

29.12 0.00 0.00%

15/05 - Delayed Data. ( Disclaimer )

Type: Stock Future

Market: Taiwan

Underlying: Yuanta / P-shares SSE50

Prev. Close: 29.12
Open: 29.21
Day's Range: 29.09 - 29.21

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
Forum

Overview
Historical Data

OBFtmc1 Overview

"Yuanta/P-shares SSE50 ETF Future stock price live, this page displays TAIFEX OBFtmc1 stock exchange data. View the OBFtmc1 premarket stock price ahead of the market session or assess the after hours quote. Monitor the latest movements within the Yuanta/P-shares SSE50 ETF Future real time stock price chart below.

What Is the Yuanta/P-shares SSE50 ETF Future Stock Price Today?
The Yuanta/P-shares SSE50 ETF Future stock price today is 29.12.

What Is the Stock Symbol for Yuanta/P-shares SSE50 ETF Future?
The stock symbol for Yuanta/P-shares SSE50 ETF Future is ""OBFtmc1.""

What Stock Exchange Does Yuanta/P-shares SSE50 ETF Future Trade On?
Yuanta/P-shares SSE50 ETF Future is listed and trades on the TAIFEX stock exchange.

Is Yuanta/P-shares SSE50 ETF Future a Good Stock to Buy?
Determining whether Yuanta/P-shares SSE50 ETF Future—or any stock—is a good buy requires comprehensive analysis. To evaluate its potential, users can sign up to InvestingPro, where they can assess stock price fair value and other essential metrics.

You can find more details by visiting the additional pages to view historical data, charts, latest news, analysis or visit the forum to view opinions on the OBFtmc1 quote. (ISIN: TW000OBFF705)"

Show/Hide News

Technical Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Prev. Close29.12

MonthN/A

Tick SizeN/A

Open29.21

Contract Size10000 shares

Tick ValueN/A

Day's Range29.09 - 29.21

Settlement TypeCash

Base SymbolOBF

52 wk Range25 - 30.88

Settlement DayN/A

Point Value1=NT$10000

1-Year Change - 3.27%

Last Rollover DayN/A

MonthsFGHJKMNQUVXZ

What is your sentiment on Yuanta/P-shares SSE50?

Vote to see community's results!

Yuanta/P-shares SSE50 ETF Future Analysis

Oil’s Iran Cliffhanger: What To Know And What To Expect By Barani Krishnan - Aug 17, 2022 3

EU attempting to revive Iran nuclear deal with market staying pessimistic Crude prices could rebound from oversold conditions but stay off 2022 highs Both Iran, US likely...

Technical Summary

Type	Daily	Weekly	Monthly
Moving Averages	Buy	Buy	Neutral
Technical Indicators	Strong Buy	Strong Buy	Strong Buy
Summary	Strong Buy	Strong Buy	Buy

Trending Stocks

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Globe Telecom	1,939.00	1,942.00	1,939.00	-1.00	-0.05%	1.05K	09:37:00
Jollibee Foods	219.60	224.00	219.60	-4.40	-1.96%	52.31K	09:37:00
AC Energy Philippines Inc	4.920	5.060	4.900	-0.180	-3.53%	2.13M	09:37:00
Aboitiz Equity	37.300	37.500	37.150	+0.150	+0.40%	39.30K	09:36:00
Belle	2.930	2.990	2.870	+0.140	+5.02%	1.58M	09:37:00
Ayala Land	29.100	29.300	29.000	-0.250	-0.85%	296.50K	09:37:00
ABS CBN	6.300	6.300	6.110	+0.200	+3.28%	4.10K	09:37:00
Ayala	613.50	615.50	609.00	+1.50	+0.25%	7.27K	09:36:00
AREIT,	34.10	34.25	34.10	+0.05	+0.15%	53.90K	09:37:00
Metropolitan Bank	70.50	70.95	70.45	-1.00	-1.40%	7.24K	09:35:00

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

Yuanta/P-shares SSE50 Futures Discussions

Write your thoughts about Yuanta/P-shares SSE50 ETF Future

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,612.88	-15.32	-0.23%
Nikkei 225	38,767.50	-153.50	-0.39%
Shanghai	3,126.15	+3.75	+0.12%
US 500	5,299.4	+2.3	+0.04%
US Tech 100	18,572.7	+14.7	+0.08%
DAX	18,725.71	-143.65	-0.76%
Dollar Index	104.490	+0.090	+0.09%

Crude Oil WTI	79.43	+0.20	+0.25%
Brent Oil	83.62	+0.24	+0.29%
Natural Gas	2.512	+0.022	+0.88%
Gold	2,381.90	-3.60	-0.15%
Silver	29.823	-0.053	-0.18%
US Soybeans	1,224.25	+7.75	+0.64%
Copper	4.8703	-0.0100	-0.20%

Philippines 2Y	6.371	+0.000	+0.00%
Philippines 10Y	6.777	0.000	0.00%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.778	-0.013	-0.26%
U.S. 10Y	4.365	-0.010	-0.23%
U.S. 30Y	4.510	-0.008	-0.17%
Germany 10Y	2.4545	+0.0105	+0.43%

Alphabet C	175.42	+1.54	+0.89%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	66.47	+0.44	+0.67%
Booking	3,735.01	-57.52	-1.52%
Apple	189.87	+0.14	+0.08%
Alibaba ADR	86.67	+5.68	+7.01%
Tesla	174.87	+0.88	+0.51%

Recent Quotes

Name	Price	Chg.	Chg. %
Yuanta/P-shares S.	29.12	0.00	0.00%
BATS	29.10	+0.33	+1.15%
INGE	0.070	-0.005	-6.67%
TURN	3.850	+0.020	+0.52%
ICE US Coffee C c.	196.50	0.00	0.00%
NPFMCRF	1.800	-0.160	-8.16%
4014	50.10	-0.80	-1.57%
SEAR	58.70	-0.69	-1.16%

Market Movers

Name	Last	Chg. %	Vol.
AgriNurture	0.590	+3.51%	333.00K
SM Investments	882.50	+0.28%	1.61K
PhilWeb	1.6000	+0.00%	0
Century Properties Group	0.295	+0.00%	0
Manulife Financial	1,300.00	+0.00%	0
Dominion Holdings	3.160	0.00%	0
Keppel B	22.650	+0.00%	0

Name	Last	Chg. %	Vol.
AgriNurture	0.590	+3.51%	333.00K
SM Investments	883.00	+0.34%	1.51K
PhilWeb	1.6000	+0.00%	0
Century Properties Group	0.295	+0.00%	0
Manulife Financial	1,300.00	+0.00%	0
Dominion Holdings	3.160	0.00%	0
Keppel B	22.650	+0.00%	0

Name	Last	Chg. %	Vol.
PhilWeb	1.6000	+0.00%	0
Century Properties Group	0.295	+0.00%	0
Manulife Financial	1,300.00	+0.00%	0
Dominion Holdings	3.160	0.00%	0
Keppel B	22.650	+0.00%	0
SM Investments	883.00	+0.34%	1.51K
AgriNurture	0.590	+3.51%	333.00K