Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PKN | Warsaw | PLN | Delayed | |
PKNc1 | Warsaw | PLN | Delayed | |
0FMN | London | PLN | Real-time | |
PKN | Prague | CZK | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
WIG20 | 2,470.52 | 2,493.84 | 2,462.79 | -5.77 | -0.23% | 02/05 | ||
WIG Oil & Gas | 6,771.09 | 6,795.94 | 6,699.16 | -30.50 | -0.45% | 02/05 | ||
WIG | 84,393.73 | 85,038.12 | 84,217.92 | -175.92 | -0.21% | 02/05 | ||
WIG Poland | 88,085.68 | 88,532.99 | 88,085.68 | -181.41 | -0.21% | 02/05 | ||
STOXX 600 | 505.08 | 505.20 | 503.20 | +1.88 | +0.37% | 17:58:45 | ||
WIG30 | 3,063.04 | 3,090.43 | 3,055.57 | -7.40 | -0.24% | 02/05 | ||
New Europe Blue Chip EUR | 1,394.15 | 1,396.88 | 1,392.58 | +0.50 | +0.04% | 17:43:00 | ||
WIG20LEV | 481.48 | 490.59 | 478.46 | -2.40 | -0.50% | 02/05 | ||
OETOB Traded Polish | 1,271.14 | 1,296.75 | 1,270.24 | -22.81 | -1.76% | 30/04 | ||
MSCI EM | 1,060.31 | 1,066.32 | 1,055.08 | +7.45 | +0.71% | 17:58:00 | ||
CECE Composite EUR | 1,962.13 | 1,967.74 | 1,960.23 | -2.69 | -0.14% | 17:43:00 | ||
CECE NTR EUR | 3,431.37 | 3,434.52 | 3,428.05 | +1.96 | +0.06% | 17:43:00 | ||
CECE Oil & Gas | 2,253.47 | 2,255.96 | 2,249.10 | +0.82 | +0.04% | 17:43:00 | ||
CECE TR EUR | 3,884.49 | 3,887.69 | 3,880.73 | +3.54 | +0.09% | 17:43:00 | ||
CECE Composite USD | 2,108.93 | 2,111.58 | 2,103.38 | +8.59 | +0.41% | 17:43:00 | ||
CECE Extended EUR | 1,365.21 | 1,368.29 | 1,364.24 | -1.38 | -0.10% | 17:43:00 | ||
CECE Extended USD | 1,082.03 | 1,082.75 | 1,079.42 | +4.81 | +0.45% | 17:43:00 | ||
CECE TR USD | 4,175.12 | 4,175.90 | 4,164.13 | +26.48 | +0.64% | 17:43:00 | ||
CECE Fundamental EUR | 2,160.65 | 2,171.62 | 2,158.47 | -6.84 | -0.32% | 17:43:00 | ||
CECE Fundamental USD | 2,307.60 | 2,315.61 | 2,303.25 | +5.29 | +0.23% | 17:43:00 | ||
Polish Traded EUR | 1,183.80 | 1,196.05 | 1,180.99 | 0.00 | 0.00% | 02/05 | ||
Polish Traded PLN | 1,882.44 | 1,900.22 | 1,877.02 | 0.00 | 0.00% | 02/05 | ||
Short CECE | 770.19 | 770.94 | 769.56 | -0.54 | -0.07% | 17:43:00 | ||
WIG20 Short | 3,163.92 | 3,173.77 | 3,134.21 | +9.27 | +0.29% | 02/05 | ||
WIG20 TR | 5,012.27 | 5,059.59 | 4,996.59 | -11.71 | -0.23% | 02/05 | ||
WIG30 TR | 6,107.67 | 6,162.29 | 6,092.78 | -14.75 | -0.24% | 02/05 | ||
WIG Dividend | 1,723.39 | 1,730.23 | 1,721.34 | -5.72 | -0.33% | 02/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review