Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ORNBV | Helsinki | EUR | Real-time | |
ORNAV | Helsinki | EUR | Real-time | |
ORNBVh | BATS Europe | EUR | Delayed | |
ORNAVh | BATS Europe | EUR | Delayed | |
ORINY | OTC Markets | USD | Delayed | |
0M2O | London | EUR | Real-time | |
1ORNBV | Milan | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki Benchmark | 53.22 | 53.31 | 53.14 | +0.28 | +0.53% | 15:56:10 | ||
OMX Helsinki Cap PI | 7,331.28 | 7,341.18 | 7,318.91 | +35.24 | +0.48% | 15:56:10 | ||
OMX Helsinki 25 | 4,495.71 | 4,501.96 | 4,488.13 | +25.22 | +0.56% | 15:56:42 | ||
OMX Helsinki | 9,959.45 | 9,974.73 | 9,943.25 | +52.33 | +0.53% | 15:56:10 | ||
OMX Helsinki Benchmark CAP Gross | 577.10 | 578.00 | 576.19 | +2.91 | +0.51% | 15:56:10 | ||
OMX Helsinki Benchmark Yield | 140.88 | 141.12 | 140.67 | +0.74 | +0.53% | 15:56:10 | ||
OMX Helsinki Benchmark CAP | 192.51 | 192.81 | 192.20 | +0.97 | +0.51% | 15:56:10 | ||
OMX Helsinki Cap Gross | 26,575.76 | 26,611.65 | 26,530.94 | +127.74 | +0.48% | 15:56:10 | ||
OMX Helsinki 15 Gross | 2,089.44 | 2,091.91 | 2,085.05 | +12.61 | +0.61% | 15:56:52 | ||
OMX Helsinki 15 Net | 1,902.84 | 1,905.08 | 1,898.83 | +11.50 | +0.61% | 15:56:52 | ||
Helsinki GI | 31,660.71 | 31,709.31 | 31,609.21 | +166.35 | +0.53% | 15:56:10 | ||
OMX Helsinki 15 | 1,151.15 | 1,152.51 | 1,148.73 | +6.95 | +0.61% | 15:56:52 | ||
Pharmaceuticals & Biotechnology PI | 2,007.85 | 2,007.85 | 2,007.85 | +0.00 | +0.00% | 25/11 | ||
Health Care PI | 1,665.43 | 1,670.50 | 1,657.93 | +10.44 | +0.63% | 15:56:09 | ||
STOXX 600 | 504.32 | 504.90 | 503.20 | +1.12 | +0.22% | 15:56:00 | ||
EURO STOXX Small Cap | 330.08 | 331.26 | 329.21 | +0.52 | +0.16% | 02/05 | ||
STXE Health Care PR | 1,136.67 | 1,152.09 | 1,135.62 | -8.53 | -0.74% | 02/05 | ||
STXE Health Care NR | 2,220.63 | 2,250.75 | 2,218.58 | -16.65 | -0.74% | 02/05 | ||
STOXX Europe Small 200 EUR Price | 333.63 | 334.71 | 332.76 | +0.75 | +0.23% | 02/05 | ||
STOXX Europe Small 200 EUR NR | 713.89 | 713.89 | 713.89 | +1.79 | +0.25% | 02/05 | ||
STOXX Small EUR NR | 660.96 | 660.96 | 660.96 | +1.03 | +0.16% | 02/05 | ||
NQ OMX Nordic 120 | 1,592.22 | 1,598.58 | 1,590.20 | -9.79 | -0.61% | 15:56:00 | ||
NQ OMX Nordic Health Care | 4,358.00 | 4,371.19 | 4,303.97 | +13.93 | +0.32% | 15:56:00 | ||
OMX Helsinki Large Cap PI | 108.43 | 108.58 | 108.24 | +0.63 | +0.58% | 15:56:10 | ||
OMX Nordic Large Cap DKK PI | 451.85 | 453.13 | 451.26 | -1.96 | -0.43% | 15:56:00 | ||
OMX Nordic Large Cap EUR PI | 449.91 | 451.19 | 449.32 | -2.02 | -0.45% | 15:56:00 | ||
OMX Nordic Large Cap ISK PI Equity | 346.35 | 347.30 | 345.89 | -1.52 | -0.44% | 15:56:00 | ||
OMX Nordic Large Cap SEK PI | 572.36 | 573.98 | 572.02 | -3.33 | -0.58% | 15:56:00 | ||
OMX GES Sustainability Finland PI | 148.28 | 148.54 | 148.07 | +0.81 | +0.55% | 15:56:00 | ||
EURO STOXX Small NR | 522.77 | 522.77 | 522.77 | -0.44 | -0.08% | 01/05 | ||
EURO STOXX Health Care Price | 774.72 | 774.72 | 774.72 | 0.00 | 0.00% | 01/05 | ||
NOMX Nordic Healthcare Net | 5,583.63 | 5,601.04 | 5,514.90 | +17.34 | +0.31% | 15:56:53 | ||
NOMX Nordic 120 Net | 2,296.30 | 2,305.62 | 2,293.50 | -14.23 | -0.62% | 15:56:53 | ||
OMX Nordic EUR PI | 492.30 | 493.59 | 491.69 | -1.93 | -0.39% | 15:56:10 | ||
OMX Nordic All-Share ISK PI Equity | 352.84 | 353.74 | 352.41 | -1.36 | -0.38% | 15:56:10 | ||
OMX Nordic SEK PI | 626.28 | 627.91 | 625.96 | -3.30 | -0.52% | 15:56:10 | ||
OMX Nordic Large Cap DKK GI | 421.80 | 423.00 | 421.26 | -1.82 | -0.43% | 15:56:10 | ||
OMX Nordic Large Cap EUR GI | 421.73 | 422.93 | 421.18 | -1.88 | -0.44% | 15:56:10 | ||
OMX Nordic Large Cap ISK GI Equity | 609.47 | 611.15 | 608.67 | -2.66 | -0.43% | 15:56:10 | ||
OMX Nordic Large Cap SEK GI | 529.12 | 530.62 | 528.81 | -3.06 | -0.57% | 15:56:10 | ||
OMX Nordic DKK GI | 424.92 | 426.03 | 424.39 | -1.58 | -0.37% | 15:56:10 | ||
OMX Nordic DKK PI | 494.42 | 495.71 | 493.81 | -1.87 | -0.38% | 15:56:10 | ||
OMX Nordic EUR GI | 424.84 | 425.96 | 424.32 | -1.65 | -0.39% | 15:56:10 | ||
OMX Nordic All-Share ISK GI Equity | 613.01 | 614.56 | 612.25 | -2.32 | -0.38% | 15:56:10 | ||
OMX Nordic SEK GI | 533.03 | 534.42 | 532.76 | -2.77 | -0.52% | 15:56:10 | ||
NOMXN120GI | 2,466.30 | 2,476.49 | 2,463.51 | -15.50 | -0.62% | 15:56:56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review