Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NDAFI | Helsinki | EUR | Real-time | |
NDAs | BATS Europe | SEK | Delayed | |
NDAc | BATS Europe | DKK | Delayed | |
NDAh | BATS Europe | EUR | Delayed | |
0N4T | London | SEK | Real-time | |
NDASE | Stockholm | SEK | Real-time | |
1NDA | Milan | EUR | Real-time | |
04Q | Frankfurt | EUR | Delayed | |
NDADK | Copenhagen | DKK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 815.62 | 818.95 | 815.32 | +0.61 | +0.07% | 16:04:30 | ||
OMX Stockholm | 963.35 | 965.75 | 962.98 | +1.06 | +0.11% | 16:04:07 | ||
OMXS30 | 2,562.39 | 2,574.95 | 2,561.91 | -1.39 | -0.05% | 16:04:49 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 16/03 | ||
OMX Stockholm All Share Cap GI | 467.35 | 468.57 | 467.22 | +0.55 | +0.12% | 16:03:07 | ||
OMX Stockholm 30 Expiration | 2,567.69 | 2,574.25 | 2,567.69 | +10.18 | +0.40% | 16:04:52 | ||
OMX Stockholm 30 Ask | 2,562.79 | 2,576.50 | 2,562.67 | +1.61 | +0.06% | 16:04:53 | ||
OMX Stockholm 60 Cap | 313.10 | 313.92 | 312.98 | +0.24 | +0.08% | 16:04:07 | ||
Stockholm 30 Bid | 2,561.51 | 2,573.38 | 2,561.11 | +1.77 | +0.07% | 16:04:42 | ||
OMX Stockholm 60 | 294.69 | 295.48 | 294.58 | +0.19 | +0.06% | 16:04:07 | ||
Stockholm Financials | 3,320.07 | 3,324.54 | 3,314.44 | +11.65 | +0.35% | 16:04:07 | ||
Stoxx 600 Banks PR | 196.94 | 198.14 | 196.14 | +1.14 | +0.58% | 02/05 | ||
Stoxx 600 Banks NR | 587.24 | 590.81 | 584.86 | +3.55 | +0.61% | 02/05 | ||
STOXX Europe Large 200 EUR Price | 522.53 | 524.27 | 522.09 | -1.53 | -0.29% | 02/05 | ||
OMX GES OMXS30 Ethical Price | 304.82 | 305.84 | 304.70 | -0.13 | -0.04% | 16:04:00 | ||
OMX Stockholm Benchmark Cap PI | 935.46 | 939.41 | 935.29 | +0.58 | +0.06% | 16:04:52 | ||
OMXS Benchmark GI Expiration | 1,931.70 | 1,936.51 | 1,931.70 | +8.33 | +0.43% | 16:04:53 | ||
OMX Stockholm Large Cap PI | 274.64 | 275.31 | 274.53 | +0.38 | +0.14% | 16:04:07 | ||
OMXS30 Gross | 499.66 | 502.11 | 499.57 | -0.28 | -0.06% | 16:04:51 | ||
STOXX Europe Large 200 NR | 1,302.64 | 1,302.64 | 1,302.64 | +6.85 | +0.53% | 06/05 | ||
STOXX Nordic 30 EUR Price | 13,551.31 | 13,622.49 | 13,437.34 | +107.57 | +0.80% | 03/05 | ||
STOXX Nordic 30 USD Price | 10,670.23 | 10,670.23 | 10,670.23 | -69.94 | -0.65% | 02/05 | ||
STOXX All Europe 100 EUR Price | 1,621.05 | 1,627.85 | 1,620.13 | -6.68 | -0.41% | 02/05 | ||
OMX Stockholm 30 NI | 316.99 | 318.57 | 316.95 | -0.19 | -0.06% | 16:04:54 | ||
OMX Stockholm 30 ESG Responsible Index | 2,470.17 | 2,483.48 | 2,470.11 | -2.29 | -0.09% | 16:04:54 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,475.86 | 2,482.38 | 2,475.86 | +9.70 | +0.39% | 16:04:54 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,762.92 | 2,777.81 | 2,762.85 | -2.56 | -0.09% | 16:04:54 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2,937.64 | 2,953.47 | 2,937.56 | -2.72 | -0.09% | 16:04:54 | ||
OMX GES OMXS30 Ethical Gross Index | 630.01 | 632.19 | 629.83 | -0.33 | -0.05% | 16:04:07 | ||
OMX Stockholm 60 Cap GI | 566.19 | 567.72 | 566.02 | +0.39 | +0.07% | 16:04:07 | ||
OMX Stockholm Benchmark Cap GI | 2,249.18 | 2,258.67 | 2,248.77 | +1.39 | +0.06% | 16:04:52 | ||
OMX Stockholm Benchmark GI | 1,928.84 | 1,937.09 | 1,928.50 | +1.07 | +0.06% | 16:04:51 | ||
OMX Stockholm GI | 477.20 | 478.39 | 477.02 | +0.61 | +0.13% | 16:04:07 | ||
OMX Stockholm Large Cap GI | 502.28 | 503.51 | 502.09 | +0.77 | +0.15% | 16:04:07 | ||
OMX Stockholm Banks GI Index | 4,070.26 | 4,070.26 | 3,994.76 | +0.00 | +0.00% | 06/05 | ||
OMX Stockholm Financials GI Index | 5,629.37 | 5,636.96 | 5,619.83 | +19.74 | +0.35% | 16:04:07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review