Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NDAFI | Helsinki | EUR | Real-time | |
NDAs | BATS Europe | SEK | Delayed | |
NDAc | BATS Europe | DKK | Delayed | |
NDAh | BATS Europe | EUR | Delayed | |
0N4T | London | SEK | Real-time | |
NDASE | Stockholm | SEK | Real-time | |
1NDA | Milan | EUR | Real-time | |
04Q | Frankfurt | EUR | Delayed | |
NDADK | Copenhagen | DKK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 804.46 | 808.98 | 804.37 | -7.42 | -0.91% | 15:49:01 | ||
OMX Stockholm | 948.91 | 954.22 | 948.91 | -9.04 | -0.94% | 15:48:10 | ||
OMXS30 | 2,534.29 | 2,547.07 | 2,533.88 | -22.11 | -0.86% | 15:48:59 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 16/03 | ||
OMX Stockholm All Share Cap GI | 460.05 | 462.62 | 460.05 | -4.38 | -0.94% | 15:48:10 | ||
OMX Stockholm 30 Expiration | 2,540.79 | 2,545.10 | 2,540.79 | -12.84 | -0.50% | 15:48:56 | ||
OMX Stockholm 30 Ask | 2,534.84 | 2,613.58 | 2,534.50 | -19.81 | -0.78% | 15:48:57 | ||
OMX Stockholm 60 Cap | 309.11 | 310.55 | 309.11 | -2.73 | -0.88% | 15:48:10 | ||
Stockholm 30 Bid | 2,533.06 | 2,613.58 | 2,532.88 | -19.79 | -0.78% | 15:48:56 | ||
OMX Stockholm 60 | 290.87 | 292.25 | 290.87 | -2.60 | -0.89% | 15:48:10 | ||
Stockholm Financials | 3,217.25 | 3,250.10 | 3,216.63 | -36.78 | -1.13% | 15:48:10 | ||
Stoxx 600 Banks PR | 195.80 | 196.24 | 195.63 | +0.15 | +0.08% | 01/05 | ||
Stoxx 600 Banks NR | 583.69 | 585.00 | 583.20 | +0.46 | +0.08% | 01/05 | ||
STOXX Europe Large 200 EUR Price | 524.06 | 524.59 | 523.76 | -0.58 | -0.11% | 01/05 | ||
OMX GES OMXS30 Ethical Price | 301.17 | 302.50 | 301.17 | -2.54 | -0.84% | 15:48:00 | ||
OMX Stockholm Benchmark Cap PI | 922.85 | 928.05 | 922.77 | -8.50 | -0.91% | 15:48:55 | ||
OMXS Benchmark GI Expiration | 1,908.16 | 1,911.91 | 1,908.16 | -9.56 | -0.50% | 15:48:56 | ||
OMX Stockholm Large Cap PI | 270.59 | 272.13 | 270.59 | -2.65 | -0.97% | 15:48:10 | ||
OMXS30 Gross | 493.79 | 496.29 | 493.72 | -4.32 | -0.87% | 15:48:56 | ||
STOXX Europe Large 200 NR | 1,293.50 | 1,293.50 | 1,293.50 | -1.40 | -0.11% | 01/05 | ||
STOXX Nordic 30 EUR Price | 13,538.19 | 13,546.55 | 13,484.26 | -22.11 | -0.16% | 01/05 | ||
STOXX Nordic 30 USD Price | 10,740.17 | 10,740.17 | 10,740.17 | -26.60 | -0.25% | 01/05 | ||
STOXX All Europe 100 EUR Price | 1,627.73 | 1,629.16 | 1,626.28 | -1.62 | -0.10% | 01/05 | ||
OMX Stockholm 30 NI | 313.36 | 314.95 | 313.31 | -2.74 | -0.87% | 15:48:56 | ||
OMX Stockholm 30 ESG Responsible Index | 2,441.49 | 2,453.03 | 2,441.35 | -20.92 | -0.85% | 15:48:53 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,447.47 | 2,450.80 | 2,447.47 | -12.60 | -0.51% | 15:48:57 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,729.28 | 2,742.20 | 2,729.14 | -23.40 | -0.85% | 15:48:56 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2,901.17 | 2,914.89 | 2,901.01 | -24.87 | -0.85% | 15:48:56 | ||
OMX GES OMXS30 Ethical Gross Index | 622.11 | 624.77 | 622.11 | -5.16 | -0.82% | 15:48:11 | ||
OMX Stockholm 60 Cap GI | 558.94 | 561.46 | 558.94 | -4.84 | -0.86% | 15:48:10 | ||
OMX Stockholm Benchmark Cap GI | 2,218.27 | 2,230.76 | 2,218.07 | -20.42 | -0.91% | 15:48:55 | ||
OMX Stockholm Benchmark GI | 1,902.30 | 1,912.99 | 1,902.09 | -17.55 | -0.91% | 15:48:56 | ||
OMX Stockholm GI | 469.69 | 472.32 | 469.69 | -4.48 | -0.94% | 15:48:10 | ||
OMX Stockholm Large Cap GI | 494.53 | 497.36 | 494.53 | -4.85 | -0.97% | 15:48:10 | ||
OMX Stockholm Banks GI Index | 3,976.32 | 3,978.63 | 3,941.88 | +0.00 | +0.00% | 30/04 | ||
OMX Stockholm Financials GI Index | 5,454.73 | 5,510.41 | 5,453.66 | -62.36 | -1.13% | 15:48:10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review