Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MRL | Derived | EUR | Real-time | |
MRL | Madrid | EUR | Delayed | |
MRLe | BATS Europe | EUR | Delayed | |
0QVM | London | EUR | Real-time | |
MRL | Lisbon | EUR | Real-time | |
MRL | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,105.50 | 11,137.70 | 11,045.10 | +55.40 | +0.50% | 10/05 | ||
General Madrid | 1,101.35 | 1,104.70 | 1,095.61 | +5.26 | +0.48% | 10/05 | ||
IBEX 35 Capped NR | 31,123.20 | 31,213.60 | 30,953.90 | +155.30 | +0.50% | 10/05 | ||
IBEX Top Dividend | 3,214.20 | 3,214.60 | 3,195.80 | +22.40 | +0.70% | 10/05 | ||
Valencia General | 1,723.11 | 1,728.25 | 1,713.68 | +9.49 | +0.55% | 10/05 | ||
BCN Global 100 | 915.15 | 917.91 | 910.09 | +5.41 | +0.59% | 10/05 | ||
IBEX 35 Short | 1,603.30 | 1,612.10 | 1,598.60 | -7.70 | -0.48% | 10/05 | ||
BCN Profit 30 | 14,288.22 | 14,346.46 | 14,205.33 | +100.29 | +0.71% | 10/05 | ||
IBEX Capped | 11,685.10 | 11,719.10 | 11,621.60 | +58.30 | +0.50% | 10/05 | ||
BCN PER 30 | 22,469.73 | 22,525.91 | 22,335.08 | +224.35 | +1.01% | 10/05 | ||
BCN ROE 30 | 20,122.27 | 20,172.36 | 19,975.88 | +240.72 | +1.21% | 10/05 | ||
IBEX NR | 31,038.30 | 31,128.40 | 30,869.50 | +154.90 | +0.50% | 10/05 | ||
Madrid Financial Services & Real Estate | 680.42 | 684.42 | 677.65 | +1.79 | +0.26% | 10/05 | ||
BCN Cement & Construction | 1,013.34 | 1,028.09 | 1,013.34 | -6.71 | -0.66% | 10/05 | ||
STOXX 600 | 520.76 | 521.52 | 516.78 | +3.98 | +0.77% | 04:46:03 | ||
EURO STOXX Small Cap | 337.08 | 337.08 | 335.02 | +2.81 | +0.84% | 07/05 | ||
STOXX Europe Small 200 EUR Price | 341.24 | 341.64 | 340.37 | +0.44 | +0.13% | 09/05 | ||
STOXX Europe Small 200 EUR NR | 730.87 | 730.87 | 730.87 | +1.43 | +0.20% | 09/05 | ||
STOXX Small EUR NR | 674.73 | 674.73 | 674.73 | +5.38 | +0.80% | 09/05 | ||
STOXX Europe 600 RE EUR NR | 267.89 | 269.53 | 267.02 | +0.23 | +0.09% | 09/05 | ||
STOXX Europe 600 Real Estate Price | 130.42 | 131.79 | 129.66 | -0.81 | -0.62% | 08/05 | ||
EURO STOXX Small NR | 535.05 | 535.05 | 535.05 | +5.19 | +0.98% | 06/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review