Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MA | NYSE | USD | Real-time | |
MA | Mexico | MXN | Delayed | |
1MA | Milan | EUR | Real-time | |
MA | Frankfurt | EUR | Delayed | |
MA | Xetra | EUR | Delayed | |
MA | TradeGate | EUR | Delayed | |
MSCD34 | B3 | BRL | Delayed | |
MA | Vienna | EUR | Real-time | |
MA_KZ | KASE | USD | Delayed | |
MA | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,018.39 | 5,096.12 | 5,013.45 | -17.30 | -0.34% | 05:12:38 | ||
DJ US | 1,224.36 | 1,243.69 | 1,222.63 | -3.60 | -0.29% | 05:28:12 | ||
DJ Large-Cap | 1,105.85 | 1,123.53 | 1,104.81 | -3.61 | -0.33% | 05:28:12 | ||
DJ Financials | 851.22 | 861.96 | 848.57 | +2.09 | +0.25% | 05:28:12 | ||
DJ Financial Services | 1,791.0 | 1,813.8 | 1,786.4 | -1.8 | -0.10% | 05:28:12 | ||
DJ Consumer Finance | 579.91 | 586.79 | 578.56 | -6.84 | -1.17% | 05:28:12 | ||
DJ Large-Cap Growth | 6,635.39 | 6,767.49 | 6,621.57 | -25.88 | -0.39% | 05:28:12 | ||
DJ Growth | 7,065.87 | 7,202.96 | 7,047.84 | -25.73 | -0.36% | 05:28:12 | ||
NYSE TOP US 100 | 14,994.4 | 15,136.3 | 14,992.5 | -138.7 | -0.92% | 30/04 | ||
NYSE Composite | 17,603.3 | 17,831.1 | 17,601.8 | -227.7 | -1.28% | 30/04 | ||
ARCA Institutional | 2,473.3 | 2,516.8 | 2,473.3 | -40.9 | -1.63% | 30/04 | ||
S&P 100 | 2,378.97 | 2,417.20 | 2,376.14 | -6.95 | -0.29% | 05:12:00 | ||
DJ Financial Services | 2,007.5 | 2,033.0 | 2,002.3 | -2.0 | -0.10% | 05:28:12 | ||
TR US 50 | 311.49 | 316.81 | 311.16 | -0.81 | -0.26% | 01/05 | ||
DJ Financial Services Titans30 | 917.39 | 917.41 | 916.64 | +0.93 | +0.10% | 12:13:00 | ||
DJ Sector Titans Composite | 636.57 | 636.87 | 635.86 | +1.11 | +0.17% | 12:13:00 | ||
United States 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
S&P Composite 1500 Information Technology | 3,628.3 | 3,716.6 | 3,628.2 | -80.4 | -2.17% | 30/04 | ||
S&P 500 Information Technology | 3,612.6 | 3,700.4 | 3,612.2 | -79.9 | -2.16% | 30/04 | ||
STOXX Global 150 EUR Price | 7,537.81 | 7,612.10 | 7,532.87 | -9.43 | -0.12% | 01/05 | ||
Investing.com US 500 | 1,952.66 | 1,982.55 | 1,950.72 | -6.96 | -0.36% | 03:59:56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review