Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
LICHc1:NS | NSE | INR | Delayed | |
LICHc2:NS | NSE | INR | Delayed | |
LICHc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 05, 2024 | 628.85 | 594.00 | 631.00 | 586.35 | 643.00K | 7.99% |
Jun 04, 2024 | 582.30 | 687.50 | 687.50 | 553.85 | 988.00K | -15.59% |
Jun 03, 2024 | 689.85 | 664.55 | 694.50 | 661.00 | 324.00K | 7.42% |
May 31, 2024 | 642.20 | 642.75 | 645.85 | 635.90 | 164.00K | 1.19% |
May 30, 2024 | 634.65 | 651.95 | 652.75 | 630.25 | 11.48M | -2.63% |
May 29, 2024 | 651.80 | 655.05 | 658.15 | 645.15 | 9.12M | -0.01% |
May 28, 2024 | 651.85 | 647.55 | 653.25 | 644.40 | 10.55M | 0.94% |
May 27, 2024 | 645.80 | 651.50 | 656.25 | 640.80 | 6.51M | -1.15% |
May 24, 2024 | 653.30 | 660.00 | 662.65 | 651.50 | 1.40M | -1.01% |
May 23, 2024 | 659.95 | 662.95 | 667.30 | 655.60 | 1.18M | -0.18% |
May 22, 2024 | 661.15 | 659.10 | 663.25 | 649.00 | 1.38M | 0.67% |
May 21, 2024 | 656.75 | 648.60 | 658.15 | 643.20 | 708.00K | 0.85% |
May 18, 2024 | 651.20 | 656.20 | 659.00 | 651.15 | 111.00K | -1.12% |
May 17, 2024 | 658.55 | 658.85 | 674.20 | 653.25 | 1.08M | 0.27% |
May 16, 2024 | 656.80 | 640.00 | 662.00 | 631.50 | 310.00K | 3.07% |
May 15, 2024 | 637.25 | 639.85 | 646.60 | 629.90 | 1.63M | -0.09% |
May 14, 2024 | 637.80 | 627.35 | 645.20 | 618.50 | 1.26M | 0.97% |
May 13, 2024 | 631.65 | 634.90 | 639.35 | 616.90 | 712.00K | -0.64% |
May 10, 2024 | 635.70 | 631.75 | 646.95 | 631.05 | 396.00K | 0.95% |
May 09, 2024 | 629.70 | 644.00 | 650.35 | 626.55 | 498.00K | -2.24% |
May 08, 2024 | 644.10 | 628.65 | 652.50 | 621.80 | 433.00K | 2.39% |
May 07, 2024 | 629.05 | 641.45 | 641.45 | 621.30 | 577.00K | -1.83% |
May 06, 2024 | 640.80 | 662.75 | 664.65 | 637.10 | 541.00K | -3.46% |
Highest: 694.50 | Lowest: 553.85 | Difference: 140.65 | Average: 643.96 | Change %: -5.27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review