Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
LICHc1:NS | NSE | INR | Delayed | |
LICHc2:NS | NSE | INR | Delayed | |
LICHc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 06, 2024 | 655.15 | 633.30 | 656.10 | 632.75 | 6.88M | 4.79% |
Jun 05, 2024 | 625.20 | 589.90 | 627.00 | 581.50 | 11.45M | 8.09% |
Jun 04, 2024 | 578.40 | 673.90 | 678.25 | 548.90 | 21.48M | -15.70% |
Jun 03, 2024 | 686.10 | 669.80 | 691.00 | 655.55 | 16.16M | 7.54% |
May 31, 2024 | 638.00 | 630.15 | 642.25 | 630.15 | 4.90M | 1.06% |
May 30, 2024 | 631.30 | 645.00 | 647.00 | 624.90 | 9.49M | -2.43% |
May 29, 2024 | 647.05 | 640.90 | 653.40 | 640.50 | 9.17M | -0.05% |
May 28, 2024 | 647.35 | 643.50 | 648.75 | 639.90 | 10.68M | 0.93% |
May 27, 2024 | 641.40 | 645.85 | 652.10 | 636.55 | 8.33M | -1.15% |
May 24, 2024 | 648.85 | 655.00 | 658.00 | 646.60 | 3.22M | -1.04% |
May 23, 2024 | 655.70 | 658.20 | 663.30 | 651.15 | 3.66M | -0.11% |
May 22, 2024 | 656.40 | 654.90 | 658.50 | 644.45 | 4.63M | 0.73% |
May 21, 2024 | 651.65 | 644.00 | 653.95 | 638.75 | 5.53M | 0.87% |
May 18, 2024 | 646.00 | 653.60 | 654.50 | 646.00 | 748.00K | -1.26% |
May 17, 2024 | 654.25 | 654.30 | 671.30 | 649.00 | 10.55M | 0.65% |
May 16, 2024 | 650.00 | 638.00 | 657.60 | 626.45 | 6.56M | 3.74% |
May 15, 2024 | 626.55 | 635.10 | 642.50 | 625.05 | 11.62M | -1.32% |
May 14, 2024 | 634.95 | 626.00 | 640.90 | 614.20 | 13.74M | 1.19% |
May 13, 2024 | 627.50 | 628.85 | 635.65 | 612.15 | 8.78M | -0.50% |
May 10, 2024 | 630.65 | 626.85 | 642.90 | 626.10 | 6.81M | 1.00% |
May 09, 2024 | 624.40 | 635.75 | 646.45 | 621.55 | 7.94M | -2.44% |
May 08, 2024 | 640.00 | 623.35 | 648.00 | 617.10 | 7.02M | 2.29% |
May 07, 2024 | 625.70 | 642.80 | 642.80 | 616.30 | 7.38M | -1.61% |
May 06, 2024 | 635.95 | 659.00 | 660.10 | 632.00 | 8.68M | -3.51% |
Highest: 691.00 | Lowest: 548.90 | Difference: 142.10 | Average: 639.94 | Change %: -0.60 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review