Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
KESKOB | Helsinki | EUR | Real-time | |
KESKOA | Helsinki | EUR | Real-time | |
KESKBh | BATS Europe | EUR | Delayed | |
KESKOh | BATS Europe | EUR | Delayed | |
KKOYY | OTC Markets | USD | Delayed | |
0BNT | London | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki Benchmark | 54.87 | 55.05 | 54.54 | +0.81 | +1.50% | 10/05 | ||
OMX Helsinki Cap PI | 7,555.16 | 7,578.46 | 7,506.08 | +111.27 | +1.49% | 10/05 | ||
OMX Helsinki 25 | 4,645.24 | 4,660.70 | 4,611.17 | +74.68 | +1.63% | 10/05 | ||
OMX Helsinki | 10,262.37 | 10,295.29 | 10,197.84 | +152.88 | +1.51% | 10/05 | ||
OMX Helsinki Benchmark CAP Gross | 594.26 | 596.40 | 590.83 | +8.34 | +1.42% | 10/05 | ||
OMX Helsinki Benchmark Yield | 145.24 | 145.73 | 144.38 | +2.12 | +1.48% | 10/05 | ||
OMX Helsinki Benchmark CAP | 198.23 | 198.95 | 197.09 | +2.78 | +1.42% | 10/05 | ||
OMX Helsinki Cap Gross | 27,387.76 | 27,472.19 | 27,209.85 | +403.37 | +1.49% | 10/05 | ||
OMX Helsinki 15 Gross | 2,157.45 | 2,164.86 | 2,140.40 | +37.31 | +1.76% | 10/05 | ||
OMX Helsinki 15 Net | 1,964.76 | 1,971.51 | 1,949.24 | +33.97 | +1.76% | 10/05 | ||
Helsinki GI | 32,624.07 | 32,728.70 | 32,418.91 | +486.01 | +1.51% | 10/05 | ||
OMX Helsinki 15 | 1,188.61 | 1,192.70 | 1,179.22 | +20.55 | +1.76% | 10/05 | ||
STOXX 600 | 520.76 | 521.52 | 516.78 | +3.98 | +0.77% | 11/05 | ||
EURO STOXX Small Cap | 338.11 | 338.93 | 336.84 | +1.03 | +0.31% | 10/05 | ||
STOXX Europe 600 Retail | 429.57 | 430.22 | 424.69 | +5.94 | +1.40% | 10/05 | ||
STOXX Europe Small 200 EUR Price | 341.24 | 341.64 | 340.37 | +0.44 | +0.13% | 09/05 | ||
STOXX Europe Small 200 EUR NR | 736.29 | 736.29 | 736.29 | +5.42 | +0.74% | 10/05 | ||
STOXX Small EUR NR | 678.50 | 678.50 | 678.50 | +3.77 | +0.56% | 10/05 | ||
STOXX Select Div 30 EUR P | 1,724.15 | 1,725.07 | 1,710.58 | +16.15 | +0.95% | 10/05 | ||
STOXX Europe 600 Retail EUR NR | 946.90 | 951.19 | 943.41 | -6.98 | -0.73% | 09/05 | ||
EURO STOXX Retail USD Price | 618.84 | 618.84 | 618.84 | -10.71 | -1.70% | 09/05 | ||
STOXX Europe 600 Retail USD Price | 340.96 | 340.96 | 340.96 | -1.19 | -0.35% | 09/05 | ||
NQ OMX Nordic 120 | 1,652.92 | 1,656.30 | 1,645.41 | +16.18 | +0.99% | 10/05 | ||
NQ OMX Nordic Consumer | 1,205.43 | 1,208.08 | 1,198.82 | +11.53 | +0.97% | 10/05 | ||
OMX Helsinki Large Cap PI | 111.83 | 112.24 | 111.15 | +1.71 | +1.55% | 10/05 | ||
OMX Nordic Large Cap DKK PI | 468.89 | 469.81 | 466.37 | +4.82 | +1.04% | 10/05 | ||
OMX Nordic Large Cap EUR PI | 466.75 | 467.64 | 464.25 | +4.77 | +1.03% | 10/05 | ||
OMX Nordic Large Cap ISK PI Equity | 359.30 | 360.03 | 357.40 | +3.68 | +1.03% | 10/05 | ||
OMX Nordic Large Cap SEK PI | 595.51 | 596.23 | 593.42 | +4.79 | +0.81% | 10/05 | ||
OMX GES Sustainability Finland PI | 153.12 | 153.51 | 152.11 | +2.40 | +1.59% | 10/05 | ||
EURO STOXX Small NR | 539.15 | 539.15 | 539.15 | +4.10 | +0.77% | 09/05 | ||
NOMX Nordic Consumer Net | 1,710.92 | 1,714.67 | 1,701.54 | +18.01 | +1.06% | 10/05 | ||
NOMX Nordic 120 Net | 2,386.41 | 2,391.30 | 2,375.57 | +23.60 | +1.00% | 10/05 | ||
OMX Nordic EUR PI | 510.40 | 511.31 | 507.61 | +5.23 | +1.04% | 10/05 | ||
OMX Nordic All-Share ISK PI Equity | 365.80 | 366.50 | 363.83 | +3.75 | +1.04% | 10/05 | ||
OMX Nordic SEK PI | 651.20 | 651.91 | 648.85 | +5.27 | +0.82% | 10/05 | ||
OMX Nordic Large Cap DKK GI | 438.15 | 439.01 | 435.79 | +4.58 | +1.06% | 10/05 | ||
OMX Nordic Large Cap EUR GI | 437.95 | 438.79 | 435.61 | +4.55 | +1.05% | 10/05 | ||
OMX Nordic Large Cap ISK GI Equity | 632.89 | 634.18 | 629.54 | +6.59 | +1.05% | 10/05 | ||
OMX Nordic Large Cap SEK GI | 551.07 | 551.74 | 549.15 | +4.53 | +0.83% | 10/05 | ||
OMX Nordic DKK GI | 441.12 | 441.93 | 438.70 | +4.63 | +1.06% | 10/05 | ||
OMX Nordic DKK PI | 512.74 | 513.69 | 509.93 | +5.29 | +1.04% | 10/05 | ||
OMX Nordic EUR GI | 440.92 | 441.71 | 438.51 | +4.60 | +1.05% | 10/05 | ||
OMX Nordic All-Share ISK GI Equity | 636.18 | 637.39 | 632.74 | +6.65 | +1.06% | 10/05 | ||
OMX Nordic SEK GI | 554.81 | 555.41 | 552.81 | +4.58 | +0.83% | 10/05 | ||
NOMXN120GI | 2,563.75 | 2,569.00 | 2,552.11 | +25.40 | +1.00% | 10/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review