Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ISS | Copenhagen | DKK | Real-time | |
ISSc | BATS Europe | DKK | Delayed | |
ISSDY | OTC Markets | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,503.97 | 3,503.97 | 3,432.71 | +83.20 | +2.43% | 07/05 | ||
OMX Copenhagen Benchmark | 4,290.90 | 4,290.90 | 4,200.58 | +110.11 | +2.63% | 07/05 | ||
OMXC20 | 2,657.04 | 2,657.30 | 2,598.18 | +69.76 | +2.70% | 07/05 | ||
Copenhagen Benchmark Cap GI | 2,714.34 | 2,714.34 | 2,677.97 | +32.57 | +1.21% | 07/05 | ||
OMX Copenhagen Cap GI | 2,825.55 | 2,825.55 | 2,786.31 | +29.55 | +1.06% | 07/05 | ||
Copenhagen Cap PI | 1,481.75 | 1,481.75 | 1,461.17 | +15.49 | +1.06% | 07/05 | ||
Industrial Goods & Services PI | 2,051.28 | 2,053.40 | 2,019.52 | +35.38 | +1.76% | 07/05 | ||
Copenhagen Support Services | 718.56 | 718.56 | 718.56 | -8.02 | -1.10% | 07/05 | ||
Copenhagen Industrials GI | 3,271.56 | 3,271.56 | 3,224.10 | +52.31 | +1.62% | 07/05 | ||
OMX Copenhagen All shares PI | 1,866.03 | 1,866.03 | 1,828.08 | +44.31 | +2.43% | 07/05 | ||
STOXX 600 | 514.02 | 514.16 | 508.22 | +5.80 | +1.14% | 05:55:17 | ||
Stoxx 600 Industrial Goods Srvcs PR | 839.06 | 842.93 | 831.84 | +7.86 | +0.95% | 03/05 | ||
STOXX Europe Mid 200 EUR P | 534.18 | 534.39 | 531.47 | +3.60 | +0.68% | 06/05 | ||
STOXX Europe Mid 200 EUR NR | 1,180.49 | 1,180.49 | 1,180.49 | +17.98 | +1.55% | 06/05 | ||
STOXX 600 Industrial Goods Services EUR NR | 1,690.74 | 1,698.55 | 1,676.20 | +16.35 | +0.98% | 03/05 | ||
NQ OMX Nordic 120 | 1,638.74 | 1,638.78 | 1,617.40 | +24.44 | +1.51% | 23:35:00 | ||
NQ OMX Nordic Consumer | 1,188.65 | 1,189.32 | 1,181.51 | +8.14 | +0.69% | 23:35:00 | ||
OMX Copenhagen Benchmark Cap PI | 1,479.42 | 1,479.42 | 1,459.60 | +17.75 | +1.21% | 07/05 | ||
OMX Copenhagen Benchmark PI | 2,333.93 | 2,333.93 | 2,284.80 | +59.90 | +2.63% | 07/05 | ||
OMX Copenhagen Large Cap PI | 567.68 | 567.68 | 555.90 | +13.70 | +2.47% | 07/05 | ||
OMX Nordic Large Cap DKK PI | 464.70 | 464.70 | 458.53 | +6.93 | +1.51% | 23:35:00 | ||
OMX Nordic Large Cap EUR PI | 462.64 | 462.64 | 456.53 | +6.90 | +1.51% | 23:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 356.14 | 356.14 | 351.44 | +5.32 | +1.52% | 23:35:00 | ||
OMX Nordic Large Cap SEK PI | 589.06 | 589.06 | 581.01 | +10.00 | +1.73% | 23:35:00 | ||
NOMX Nordic Consumer Net | 1,685.46 | 1,686.41 | 1,675.34 | +11.54 | +0.69% | 07/05 | ||
NOMX Nordic 120 Net | 2,363.84 | 2,363.91 | 2,333.06 | +35.25 | +1.51% | 07/05 | ||
OMX Nordic EUR PI | 505.87 | 505.87 | 499.42 | +7.23 | +1.45% | 07/05 | ||
OMX Nordic All-Share ISK PI Equity | 362.56 | 362.56 | 357.95 | +5.19 | +1.45% | 07/05 | ||
OMX Nordic SEK PI | 644.10 | 644.10 | 635.59 | +10.55 | +1.67% | 07/05 | ||
OMXC25 | 1,924.04 | 1,924.39 | 1,892.63 | +27.16 | +1.43% | 07/05 | ||
OMX Nordic Large Cap DKK GI | 433.91 | 433.91 | 428.14 | +6.51 | +1.52% | 07/05 | ||
OMX Nordic Large Cap EUR GI | 433.77 | 433.77 | 428.04 | +6.50 | +1.52% | 07/05 | ||
OMX Nordic Large Cap ISK GI Equity | 626.85 | 626.85 | 618.59 | +9.40 | +1.52% | 07/05 | ||
OMX Nordic Large Cap SEK GI | 544.69 | 544.69 | 537.25 | +9.29 | +1.74% | 07/05 | ||
OMX Nordic DKK GI | 436.81 | 436.81 | 431.21 | +6.29 | +1.46% | 07/05 | ||
OMX Nordic DKK PI | 508.13 | 508.13 | 501.61 | +7.27 | +1.45% | 07/05 | ||
OMX Nordic EUR GI | 436.67 | 436.67 | 431.10 | +6.28 | +1.46% | 07/05 | ||
OMX Nordic All-Share ISK GI Equity | 630.05 | 630.05 | 622.03 | +9.08 | +1.46% | 07/05 | ||
OMX Nordic SEK GI | 548.34 | 548.34 | 541.10 | +9.03 | +1.67% | 07/05 | ||
NOMXN120GI | 2,539.10 | 2,539.17 | 2,506.04 | +37.86 | +1.51% | 07/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review