Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
IMFI | Derived | EUR | Real-time | |
IMFI | Vienna | EUR | Delayed | |
IIAv | BATS Europe | EUR | Delayed | |
IMO1 | TradeGate | EUR | Delayed | |
IMO1 | Frankfurt | EUR | Delayed | |
IMO1 | Dusseldorf | EUR | Delayed | |
IIA | Warsaw | PLN | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
STOXX 600 | 521.40 | 521.84 | 519.64 | +0.54 | +0.10% | 23:01:45 | ||
ATX Prime | 1,860.11 | 1,862.06 | 1,844.47 | +13.78 | +0.75% | 22:47:00 | ||
Immobilien ATX EUR | 352.33 | 354.86 | 349.70 | -1.92 | -0.54% | 22:23:00 | ||
Wiener Boerse | 1,456.48 | 1,456.48 | 1,456.48 | +0.00 | +0.00% | 13/05 | ||
EURO STOXX Small Cap | 338.54 | 338.65 | 336.97 | +0.43 | +0.13% | 13/05 | ||
ATX Financials | 1,491.79 | 1,492.15 | 1,484.09 | +3.69 | +0.25% | 22:45:00 | ||
ATX TR | 8,428.15 | 8,437.59 | 8,355.69 | +63.26 | +0.76% | 22:47:00 | ||
ATX Fundamental | 6,789.78 | 6,793.21 | 6,744.10 | +38.39 | +0.57% | 22:47:00 | ||
ATX NTR | 7,012.70 | 7,020.55 | 6,952.40 | +52.64 | +0.76% | 22:47:00 | ||
CEE Real Estate | 631.41 | 633.71 | 626.87 | -1.59 | -0.25% | 22:47:00 | ||
Short ATX | 1,472.46 | 1,483.31 | 1,470.79 | -10.90 | -0.73% | 22:47:00 | ||
STOXX Europe Small 200 EUR Price | 343.68 | 344.45 | 342.19 | +2.44 | +0.71% | 10/05 | ||
STOXX Europe Small 200 EUR NR | 736.29 | 736.29 | 736.29 | +5.42 | +0.74% | 10/05 | ||
STOXX Small EUR NR | 678.50 | 678.50 | 678.50 | +3.77 | +0.56% | 10/05 | ||
STOXX Europe 600 RE EUR NR | 267.89 | 269.53 | 267.02 | +0.23 | +0.09% | 09/05 | ||
STOXX Europe 600 Real Estate Price | 129.98 | 130.78 | 129.56 | -0.44 | -0.34% | 09/05 | ||
EURO STOXX Small NR | 541.53 | 541.53 | 541.53 | +2.38 | +0.44% | 10/05 | ||
ATX | 3,714.49 | 3,718.65 | 3,682.55 | +27.88 | +0.76% | 22:47:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review