Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
HUH1V | Helsinki | EUR | Real-time | |
HUH1Vh | BATS Europe | EUR | Delayed | |
0K9W | London | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki Benchmark | 54.91 | 55.04 | 54.81 | -0.01 | -0.02% | 17:13:32 | ||
OMX Helsinki Cap PI | 7,553.86 | 7,576.18 | 7,547.19 | -5.08 | -0.07% | 17:13:32 | ||
OMX Helsinki 25 | 4,642.55 | 4,659.04 | 4,636.02 | -3.69 | -0.08% | 17:14:53 | ||
OMX Helsinki | 10,269.03 | 10,295.55 | 10,252.30 | -1.46 | -0.01% | 17:14:32 | ||
OMX Helsinki Benchmark CAP Gross | 594.29 | 596.01 | 593.66 | -0.39 | -0.07% | 17:13:32 | ||
OMX Helsinki Benchmark Yield | 145.35 | 145.71 | 145.09 | -0.04 | -0.03% | 17:13:32 | ||
OMX Helsinki Benchmark CAP | 198.24 | 198.82 | 198.03 | -0.13 | -0.07% | 17:13:32 | ||
OMX Helsinki Cap Gross | 27,383.04 | 27,463.96 | 27,358.87 | -18.41 | -0.07% | 17:13:32 | ||
Helsinki GI | 32,641.68 | 32,729.54 | 32,592.05 | -8.19 | -0.03% | 17:13:32 | ||
Industrial Goods & Services PI | 2,075.87 | 2,082.03 | 2,070.96 | -5.27 | -0.25% | 17:13:31 | ||
Helsinki General Industrials | 3,994.72 | 3,994.72 | 3,994.72 | +0.00 | +0.00% | 25/11 | ||
Helsinki Industrials | 1,907.80 | 1,913.11 | 1,903.36 | -4.32 | -0.23% | 17:13:31 | ||
STOXX 600 | 520.44 | 521.34 | 520.40 | -0.32 | -0.06% | 17:14:15 | ||
EURO STOXX Small Cap | 338.11 | 338.93 | 336.84 | +1.74 | +0.52% | 10/05 | ||
Stoxx 600 Industrial Goods Srvcs PR | 873.79 | 875.86 | 867.92 | +13.83 | +1.61% | 10/05 | ||
STOXX Europe Mid 200 EUR P | 540.17 | 540.33 | 537.51 | +1.91 | +0.35% | 08/05 | ||
STOXX Europe Mid 200 EUR NR | 1,207.08 | 1,207.08 | 1,207.08 | +8.91 | +0.74% | 10/05 | ||
STOXX Small EUR NR | 678.50 | 678.50 | 678.50 | +3.77 | +0.56% | 10/05 | ||
STOXX Industrial Goods Services EUR Price | 1,320.04 | 1,324.26 | 1,310.12 | +13.74 | +1.05% | 10/05 | ||
STOXX 600 Industrial Goods Services EUR NR | 1,763.05 | 1,767.23 | 1,751.21 | +17.66 | +1.01% | 10/05 | ||
NQ OMX Nordic 120 | 1,660.58 | 1,663.63 | 1,657.37 | +7.66 | +0.46% | 17:14:00 | ||
NQ OMX Nordic Industrials | 1,992.13 | 2,002.47 | 1,991.02 | -12.45 | -0.62% | 17:14:00 | ||
OMX Helsinki Large Cap PI | 111.89 | 112.21 | 111.70 | -0.04 | -0.04% | 17:14:32 | ||
OMX Nordic Large Cap DKK PI | 470.85 | 471.62 | 470.34 | +1.96 | +0.42% | 17:14:00 | ||
OMX Nordic Large Cap EUR PI | 468.70 | 469.49 | 468.22 | +1.95 | +0.42% | 17:14:00 | ||
OMX Nordic Large Cap ISK PI Equity | 360.79 | 361.38 | 360.42 | +1.49 | +0.41% | 17:14:00 | ||
OMX Nordic Large Cap SEK PI | 598.84 | 600.01 | 597.62 | +3.33 | +0.56% | 17:14:00 | ||
OMX GES Sustainability Finland PI | 153.08 | 153.46 | 152.78 | -0.04 | -0.03% | 17:14:00 | ||
EURO STOXX Small NR | 541.53 | 541.53 | 541.53 | +2.38 | +0.44% | 10/05 | ||
NOMX Nordic Industrials Net | 2,718.84 | 2,733.19 | 2,717.56 | -17.23 | -0.63% | 17:15:02 | ||
NOMX Nordic 120 Net | 2,397.57 | 2,402.01 | 2,392.98 | +11.16 | +0.47% | 17:15:04 | ||
OMX Nordic EUR PI | 512.46 | 513.23 | 511.93 | +2.06 | +0.40% | 17:14:33 | ||
OMX Nordic All-Share ISK PI Equity | 367.28 | 367.82 | 366.94 | +1.48 | +0.40% | 17:14:32 | ||
OMX Nordic SEK PI | 654.76 | 655.95 | 653.49 | +3.56 | +0.55% | 17:14:32 | ||
OMX Nordic Large Cap DKK GI | 440.01 | 440.73 | 439.54 | +1.86 | +0.42% | 17:14:32 | ||
OMX Nordic Large Cap EUR GI | 439.81 | 440.56 | 439.37 | +1.86 | +0.42% | 17:14:32 | ||
OMX Nordic Large Cap ISK GI Equity | 635.58 | 636.60 | 634.92 | +2.69 | +0.43% | 17:14:32 | ||
OMX Nordic Large Cap SEK GI | 554.19 | 555.28 | 553.07 | +3.12 | +0.57% | 17:14:32 | ||
OMX Nordic DKK GI | 442.92 | 443.57 | 442.44 | +1.80 | +0.41% | 17:13:33 | ||
OMX Nordic DKK PI | 514.82 | 515.56 | 514.25 | +2.08 | +0.41% | 17:14:33 | ||
OMX Nordic EUR GI | 442.73 | 443.40 | 442.27 | +1.81 | +0.41% | 17:14:33 | ||
OMX Nordic All-Share ISK GI Equity | 638.79 | 639.73 | 638.19 | +2.61 | +0.41% | 17:14:32 | ||
OMX Nordic SEK GI | 557.88 | 558.89 | 556.80 | +3.07 | +0.55% | 17:14:32 | ||
NOMXN120GI | 2,575.76 | 2,580.54 | 2,570.83 | +12.01 | +0.47% | 17:15:04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review