Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
HEXABs | BATS Europe | SEK | Delayed | |
HXGBY | OTC Markets | USD | Delayed | |
0GRX | London | SEK | Real-time | |
HEXAb | Stockholm | SEK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 842.52 | 844.06 | 841.93 | -2.32 | -0.27% | 17:17:42 | ||
OMX Stockholm | 1,000.42 | 1,002.31 | 999.93 | -2.00 | -0.20% | 17:17:02 | ||
OMX Nordic 40 | 2,852.62 | 2,852.73 | 2,833.82 | +10.06 | +0.35% | 17:17:37 | ||
OMXS30 | 2,622.37 | 2,627.65 | 2,619.63 | -9.80 | -0.37% | 17:17:36 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 16/03 | ||
OMX Stockholm All Share Cap GI | 486.60 | 487.51 | 486.36 | -0.97 | -0.20% | 17:17:02 | ||
OMX Stockholm 30 Expiration | 2,622.66 | 2,629.27 | 2,622.65 | -2.97 | -0.11% | 17:17:41 | ||
OMX Stockholm 30 Ask | 2,622.64 | 2,630.05 | 2,620.17 | -8.35 | -0.32% | 17:17:42 | ||
OMX Stockholm 60 Cap | 322.02 | 322.56 | 321.78 | -0.84 | -0.26% | 17:17:02 | ||
Stockholm 30 Bid | 2,621.29 | 2,629.89 | 2,618.85 | -8.41 | -0.32% | 17:17:42 | ||
OMX Stockholm 60 | 303.03 | 303.53 | 302.80 | -0.77 | -0.25% | 17:17:02 | ||
Software & Computer Services PI | 4,931.91 | 4,931.91 | 4,931.91 | +0.00 | +0.00% | 16/03 | ||
MSCI Pan Euro | 1,635.93 | 1,640.59 | 1,635.00 | -6.15 | -0.37% | 17:01:00 | ||
NQ OMX Nordic 120 | 1,686.39 | 1,686.39 | 1,676.00 | +6.48 | +0.39% | 17:17:00 | ||
NQ OMX Nordic Telecommunications & InfoTech | 459.08 | 460.84 | 457.98 | -2.19 | -0.47% | 17:17:00 | ||
OMX Nordic Large Cap DKK PI | 479.58 | 479.65 | 477.90 | +1.37 | +0.29% | 17:17:00 | ||
OMX Nordic Large Cap EUR PI | 477.34 | 477.40 | 475.68 | +1.36 | +0.29% | 17:17:00 | ||
OMX Nordic Large Cap ISK PI Equity | 367.47 | 367.50 | 366.17 | +1.08 | +0.29% | 17:17:00 | ||
OMX Nordic Large Cap SEK PI | 603.86 | 604.46 | 603.20 | -0.15 | -0.02% | 17:17:00 | ||
OMX GES OMXS30 Ethical Price | 312.46 | 312.97 | 312.17 | -1.19 | -0.38% | 17:17:00 | ||
OMX Stockholm Benchmark Cap PI | 966.64 | 968.41 | 965.96 | -2.65 | -0.27% | 17:17:42 | ||
OMXS Benchmark GI Expiration | 1,998.31 | 2,001.25 | 1,998.30 | -0.07 | 0.00% | 17:17:43 | ||
OMX Stockholm Large Cap PI | 284.81 | 285.34 | 284.66 | -0.58 | -0.20% | 17:17:02 | ||
OMX Stockholm Technology PI | 1,975.92 | 1,989.54 | 1,975.64 | -19.82 | -0.99% | 17:17:02 | ||
OMXS30 Gross | 512.16 | 513.23 | 511.67 | -1.96 | -0.38% | 17:17:42 | ||
OMX Stockholm 30 NI | 324.78 | 325.44 | 324.47 | -1.24 | -0.38% | 17:17:42 | ||
NOMX Nordic Telecom & InfoTech Net | 718.36 | 720.98 | 716.49 | -3.28 | -0.45% | 17:17:42 | ||
NOMX Nordic 120 Net | 2,436.23 | 2,436.34 | 2,421.16 | +9.42 | +0.39% | 17:17:42 | ||
OMX Nordic EUR PI | 522.23 | 522.29 | 520.47 | +1.43 | +0.27% | 17:17:02 | ||
OMX Nordic All-Share ISK PI Equity | 374.31 | 374.33 | 373.02 | +1.07 | +0.29% | 17:17:02 | ||
OMX Nordic SEK PI | 660.65 | 661.29 | 660.00 | -0.23 | -0.03% | 17:17:02 | ||
OMX Stockholm 30 ESG Responsible Index | 2,533.58 | 2,538.68 | 2,530.88 | -9.47 | -0.37% | 17:17:42 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,533.99 | 2,540.19 | 2,533.98 | -2.41 | -0.10% | 17:17:41 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,837.27 | 2,842.98 | 2,834.24 | -10.60 | -0.37% | 17:17:42 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 3,018.24 | 3,024.32 | 3,015.02 | -11.28 | -0.37% | 17:17:42 | ||
OMX GES OMXS30 Ethical Gross Index | 647.03 | 648.04 | 646.39 | -2.43 | -0.37% | 17:17:02 | ||
OMX Stockholm 60 Cap GI | 583.58 | 584.55 | 583.14 | -1.52 | -0.26% | 17:17:02 | ||
OMX Stockholm Benchmark Cap GI | 2,329.74 | 2,333.99 | 2,328.10 | -6.38 | -0.27% | 17:17:43 | ||
OMX Stockholm Benchmark GI | 1,997.58 | 2,001.23 | 1,996.18 | -5.50 | -0.27% | 17:17:42 | ||
OMX Stockholm GI | 496.80 | 497.73 | 496.55 | -0.99 | -0.20% | 17:17:02 | ||
OMX Stockholm Large Cap GI | 522.13 | 523.12 | 521.86 | -1.07 | -0.20% | 17:17:02 | ||
OMX Stockholm Technology GI | 2,570.49 | 2,588.21 | 2,570.13 | -25.79 | -0.99% | 17:17:02 | ||
OMX Stockholm Software and Comp GI | 6,311.22 | 6,311.22 | 6,311.22 | +0.00 | +0.00% | 16/03 | ||
OMX Nordic Large Cap DKK GI | 448.40 | 448.47 | 446.83 | +1.29 | +0.29% | 17:17:02 | ||
OMX Nordic Large Cap EUR GI | 448.15 | 448.21 | 446.59 | +1.28 | +0.29% | 17:17:02 | ||
OMX Nordic Large Cap ISK GI Equity | 647.67 | 647.72 | 645.37 | +1.92 | +0.30% | 17:17:02 | ||
OMX Nordic Large Cap SEK GI | 559.13 | 559.69 | 558.52 | -0.13 | -0.02% | 17:17:02 | ||
OMX Nordic DKK GI | 451.66 | 451.73 | 450.14 | +1.25 | +0.28% | 17:17:02 | ||
OMX Nordic DKK PI | 524.67 | 524.76 | 522.91 | +1.43 | +0.27% | 17:17:02 | ||
OMX Nordic EUR GI | 451.42 | 451.47 | 449.90 | +1.24 | +0.28% | 17:17:02 | ||
OMX Nordic All-Share ISK GI Equity | 651.37 | 651.41 | 649.13 | +1.87 | +0.29% | 17:17:02 | ||
OMX Nordic SEK GI | 563.21 | 563.76 | 562.66 | -0.19 | -0.03% | 17:17:02 | ||
NOMXN120GI | 2,617.60 | 2,617.76 | 2,601.44 | +10.08 | +0.39% | 17:17:41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review