Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GRLS | Derived | EUR | Real-time | |
GRLS | Madrid | EUR | Delayed | |
GRLSbn | Madrid | EUR | Delayed | |
GRFe | BATS Europe | EUR | Delayed | |
GRFPe | BATS Europe | EUR | Delayed | |
GIKLY | OTC Markets | USD | Delayed | |
GRFS | NASDAQ | USD | Real-time | |
0RDU | London | EUR | Real-time | |
0RDV | London | EUR | Real-time | |
GRFPN | Mexico | MXN | Delayed | |
GRLS | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,051.15 | 11,119.50 | 11,004.50 | -101.85 | -0.91% | 21:12:23 | ||
General Madrid | 1,096.05 | 1,101.77 | 1,091.62 | -10.56 | -0.95% | 20:57:00 | ||
IBEX 35 Capped NR | 30,954.00 | 31,169.20 | 30,841.50 | -302.40 | -0.97% | 20:57:00 | ||
Valencia General | 1,713.78 | 1,720.90 | 1,705.72 | -12.60 | -0.73% | 20:57:00 | ||
BCN Global 100 | 909.97 | 915.00 | 905.95 | -6.04 | -0.66% | 20:57:00 | ||
IBEX 35 Short | 1,611.30 | 1,617.40 | 1,600.70 | +15.40 | +0.96% | 20:56:00 | ||
BCN Cataluna | 24,429.95 | 24,529.94 | 24,242.00 | +229.72 | +0.95% | 20:57:00 | ||
BCN Profit 30 | 14,183.48 | 14,275.63 | 14,134.48 | -129.43 | -0.90% | 20:57:00 | ||
Bilbao 2000 | 1,710.80 | 1,722.68 | 1,705.68 | -17.08 | -0.99% | 20:57:00 | ||
IBEX Capped | 11,684.50 | 11,692.80 | 11,684.50 | -50.60 | -0.43% | 15:00:00 | ||
BCN PER 30 | 22,290.22 | 22,382.86 | 22,183.06 | +25.19 | +0.11% | 20:57:00 | ||
BCN ROE 30 | 19,936.85 | 19,967.06 | 19,819.49 | +10.27 | +0.05% | 20:57:00 | ||
IBEX NR | 30,869.50 | 31,084.10 | 30,757.30 | -301.60 | -0.97% | 20:57:00 | ||
Madrid Consumer Goods | 5,756.42 | 5,871.63 | 5,741.71 | -127.77 | -2.17% | 20:57:00 | ||
STOXX 600 | 516.34 | 516.80 | 514.88 | +0.56 | +0.11% | 21:12:15 | ||
IBEX Total Return | 37,631.50 | 37,893.10 | 37,494.70 | -367.60 | -0.97% | 20:57:00 | ||
STXE Health Care PR | 1,148.37 | 1,148.65 | 1,132.54 | +17.03 | +1.51% | 07/05 | ||
STXE Health Care NR | 2,244.91 | 2,245.47 | 2,213.97 | +34.13 | +1.54% | 07/05 | ||
EURO STOXX Mid EUR Price | 517.77 | 519.02 | 515.05 | +6.25 | +1.22% | 08/05 | ||
STOXX Europe Mid 200 EUR P | 538.26 | 538.50 | 535.84 | +4.08 | +0.76% | 07/05 | ||
STOXX Europe Mid 200 EUR NR | 1,189.64 | 1,189.64 | 1,189.64 | +9.15 | +0.78% | 07/05 | ||
STOXX Mid EUR NR | 1,031.41 | 1,031.41 | 1,031.41 | +4.20 | +0.41% | 02/05 | ||
EURO STOXX Health Care Price | 773.38 | 781.23 | 772.47 | -0.75 | -0.10% | 03/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review