Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GMRIc1:NS | NSE | INR | Delayed | |
GMRIc2:NS | NSE | INR | Delayed | |
GMRIc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 31, 2024 | 86.00 | 84.75 | 86.40 | 84.60 | 3.95M | 4.50% |
May 30, 2024 | 82.30 | 88.80 | 88.90 | 81.15 | 44.62M | -6.42% |
May 29, 2024 | 87.95 | 88.80 | 88.80 | 87.10 | 105.72M | -0.51% |
May 28, 2024 | 88.40 | 89.80 | 89.90 | 87.40 | 93.52M | -0.84% |
May 27, 2024 | 89.15 | 89.35 | 90.40 | 87.80 | 108.25M | 1.48% |
May 24, 2024 | 87.85 | 87.90 | 89.00 | 86.55 | 31.10M | -0.28% |
May 23, 2024 | 88.10 | 90.00 | 90.00 | 87.30 | 55.41M | -0.23% |
May 22, 2024 | 88.30 | 87.25 | 88.45 | 86.25 | 450.00K | 2.44% |
May 21, 2024 | 86.20 | 86.20 | 86.20 | 86.20 | - | -0.52% |
May 17, 2024 | 86.65 | 84.30 | 87.20 | 83.90 | 427.50K | 3.15% |
May 16, 2024 | 84.00 | 85.20 | 85.20 | 83.80 | 101.25K | -0.30% |
May 15, 2024 | 84.25 | 84.20 | 84.25 | 84.20 | 22.50K | 0.66% |
May 14, 2024 | 83.70 | 83.70 | 83.70 | 83.70 | - | 0.48% |
May 13, 2024 | 83.30 | 80.35 | 83.30 | 80.10 | 78.75K | 2.97% |
May 10, 2024 | 80.90 | 80.90 | 82.00 | 79.05 | 123.75K | 1.76% |
May 09, 2024 | 79.50 | 81.75 | 82.75 | 79.25 | 562.50K | -2.87% |
May 08, 2024 | 81.85 | 79.60 | 83.40 | 79.00 | 360.00K | 2.63% |
May 07, 2024 | 79.75 | 83.80 | 83.80 | 79.45 | 506.25K | -5.40% |
May 06, 2024 | 84.30 | 86.25 | 86.25 | 82.60 | 742.50K | -2.88% |
May 03, 2024 | 86.80 | 90.20 | 91.00 | 85.80 | 14.56M | -3.34% |
May 02, 2024 | 89.80 | 87.00 | 90.15 | 84.80 | 11.69M | 3.82% |
Highest: 91.00 | Lowest: 79.00 | Difference: 12.00 | Average: 85.19 | Change %: -0.58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review