Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GMRIc1:NS | NSE | INR | Delayed | |
GMRIc2:NS | NSE | INR | Delayed | |
GMRIc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 31, 2024 | 85.35 | 83.35 | 85.80 | 82.80 | 102.25M | 5.31% |
May 30, 2024 | 81.05 | 88.50 | 88.50 | 80.00 | 88.05M | -7.16% |
May 29, 2024 | 87.30 | 87.95 | 88.20 | 86.60 | 76.17M | -0.63% |
May 28, 2024 | 87.85 | 89.10 | 89.40 | 86.75 | 83.04M | -0.85% |
May 27, 2024 | 88.60 | 88.20 | 89.80 | 87.15 | 105.22M | 1.61% |
May 24, 2024 | 87.20 | 87.50 | 88.40 | 85.95 | 39.02M | -0.29% |
May 23, 2024 | 87.45 | 87.75 | 88.40 | 86.65 | 79.93M | -0.29% |
May 22, 2024 | 87.70 | 86.50 | 87.95 | 84.10 | 11.03M | 2.33% |
May 21, 2024 | 85.70 | 85.95 | 86.50 | 84.95 | 3.76M | -0.06% |
May 18, 2024 | 85.75 | 84.70 | 86.30 | 84.70 | 371.25K | -0.46% |
May 17, 2024 | 86.15 | 83.45 | 86.65 | 83.15 | 5.72M | 3.36% |
May 16, 2024 | 83.35 | 84.00 | 85.25 | 82.65 | 1.52M | -0.48% |
May 15, 2024 | 83.75 | 83.95 | 84.50 | 83.15 | 1.04M | -0.48% |
May 14, 2024 | 84.15 | 83.20 | 84.50 | 82.60 | 3.17M | 1.69% |
May 13, 2024 | 82.75 | 80.30 | 83.00 | 78.90 | 2.97M | 3.12% |
May 10, 2024 | 80.25 | 80.40 | 81.50 | 78.10 | 2.95M | 1.78% |
May 09, 2024 | 78.85 | 81.40 | 82.20 | 78.50 | 6.19M | -3.49% |
May 08, 2024 | 81.70 | 79.00 | 82.75 | 78.40 | 8.06M | 3.68% |
May 07, 2024 | 78.80 | 83.15 | 83.15 | 78.75 | 9.27M | -5.85% |
May 06, 2024 | 83.70 | 86.00 | 86.00 | 82.15 | 10.01M | -2.84% |
May 03, 2024 | 86.15 | 89.75 | 90.50 | 85.05 | 132.26M | -3.31% |
May 02, 2024 | 89.10 | 86.30 | 89.55 | 84.10 | 144.37M | 3.85% |
Highest: 90.50 | Lowest: 78.10 | Difference: 12.40 | Average: 84.67 | Change %: -0.52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review