Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NTGY | Derived | EUR | Real-time | |
NTGY | Madrid | EUR | Delayed | |
NTGYe | BATS Europe | EUR | Delayed | |
GASNY | OTC Markets | USD | Delayed | |
0NPV | London | EUR | Real-time | |
1NTGY | Milan | EUR | Real-time | |
GAS | TradeGate | EUR | Delayed | |
GAS | Frankfurt | EUR | Delayed | |
GAS | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,081.50 | 11,112.50 | 11,075.26 | -24.00 | -0.22% | 15:49:37 | ||
General Madrid | 1,099.79 | 1,102.38 | 1,098.75 | -1.56 | -0.14% | 15:34:00 | ||
IBEX 35 Capped NR | 31,069.20 | 31,147.00 | 31,034.80 | -54.00 | -0.17% | 15:34:00 | ||
IBEX Top Dividend | 3,213.00 | 3,217.80 | 3,211.20 | -1.20 | -0.04% | 15:34:00 | ||
BCN Global 100 | 913.32 | 915.76 | 912.58 | -1.83 | -0.20% | 15:34:00 | ||
FTSE4Good IBEX | 11,534.80 | 11,561.00 | 11,525.10 | -19.30 | -0.17% | 15:34:00 | ||
BCN Cataluna | 24,638.01 | 24,736.94 | 24,637.39 | -77.45 | -0.31% | 15:34:00 | ||
IBEX Capped | 11,684.40 | 11,684.40 | 11,683.80 | -0.70 | -0.01% | 15:00:00 | ||
IBEX NR | 30,984.40 | 31,062.00 | 30,950.10 | -53.90 | -0.17% | 15:34:00 | ||
Madrid Petrol and Power | 1,821.95 | 1,824.25 | 1,819.80 | -3.61 | -0.20% | 15:34:00 | ||
STOXX 600 | 521.14 | 521.34 | 521.00 | +0.38 | +0.07% | 15:48:45 | ||
STOXX Europe 600 Utilities | 385.67 | 386.50 | 383.21 | +1.43 | +0.37% | 08/05 | ||
STXE Utilities NR | 1,343.28 | 1,346.15 | 1,334.69 | +7.16 | +0.54% | 08/05 | ||
EURO STOXX Mid EUR Price | 517.77 | 519.02 | 515.05 | +2.59 | +0.50% | 08/05 | ||
STOXX Europe Mid 200 EUR P | 540.17 | 540.33 | 537.51 | +1.91 | +0.35% | 08/05 | ||
STOXX Europe Mid 200 EUR NR | 1,207.08 | 1,207.08 | 1,207.08 | +8.91 | +0.74% | 10/05 | ||
STOXX Mid EUR NR | 1,074.09 | 1,074.09 | 1,074.09 | +14.42 | +1.36% | 10/05 | ||
IBEX 35 Energy | 1,454.40 | 1,456.90 | 1,452.40 | -2.30 | -0.16% | 15:33:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review