Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
FNMFN | OTC Markets | USD | |||
FNMA | OTC Markets | USD | |||
FNMAH | OTC Markets | USD | |||
FNMAI | OTC Markets | USD | |||
FNMAJ | OTC Markets | USD | |||
FNMAS | OTC Markets | USD | |||
FNMAT | OTC Markets | USD | |||
FNMAK | OTC Markets | USD | |||
FNMAL | OTC Markets | USD | |||
FNMAP | OTC Markets | USD | |||
FNMAG | OTC Markets | USD | |||
FNMAO | OTC Markets | USD | |||
FNMAM | OTC Markets | USD | |||
FNMAN | OTC Markets | USD | |||
FNM | TradeGate | EUR |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
7.85 | 7.79 | 7.85 | 7.79 | 1.45K | +1.29% | |
7.85 | 7.79 | 7.85 | 7.79 | 1.45K | +1.29% | |
7.75 | 7.75 | 7.75 | 7.75 | 0.00% | ||
7.75 | 7.75 | 7.75 | 7.75 | 0.00% | ||
7.75 | 7.67 | 7.75 | 7.67 | 2.10K | +2.11% | |
7.75 | 7.67 | 7.75 | 7.67 | 2.10K | +2.11% | |
7.59 | 7.27 | 7.59 | 7.27 | 16.57K | +6.45% | |
7.59 | 7.27 | 7.59 | 7.27 | 16.57K | +6.45% | |
7.13 | 7.08 | 7.13 | 7.08 | 1.10K | +5.63% | |
7.13 | 7.08 | 7.13 | 7.08 | 1.10K | +5.63% | |
6.75 | 6.98 | 7.03 | 6.75 | 320.93K | -1.46% | |
6.75 | 6.98 | 7.03 | 6.75 | 320.93K | -1.46% | |
6.85 | 6.85 | 6.85 | 6.85 | 0.50K | +4.74% | |
6.85 | 6.85 | 6.85 | 6.85 | 0.50K | +4.74% | |
6.54 | 6.54 | 6.54 | 6.54 | -5.63% | ||
6.54 | 6.54 | 6.54 | 6.54 | -5.63% | ||
6.93 | 6.98 | 6.98 | 6.93 | 0.41K | -1.00% | |
6.93 | 6.98 | 6.98 | 6.93 | 0.41K | -1.00% | |
7.00 | 6.74 | 7.00 | 6.74 | 1.76K | +4.63% | |
7.00 | 6.74 | 7.00 | 6.74 | 1.76K | +4.63% | |
6.69 | 6.60 | 6.76 | 6.58 | 12.42K | +1.36% | |
6.69 | 6.60 | 6.76 | 6.58 | 12.42K | +1.36% | |
6.60 | 6.60 | 6.60 | 6.60 | 0.13K | +0.15% | |
6.60 | 6.60 | 6.60 | 6.60 | 0.13K | +0.15% | |
6.59 | 6.59 | 6.65 | 6.58 | 10.83K | -3.80% | |
6.59 | 6.59 | 6.65 | 6.58 | 10.83K | -3.80% | |
6.85 | 6.80 | 6.85 | 6.80 | 0.65K | +0.74% | |
6.85 | 6.80 | 6.85 | 6.80 | 0.65K | +0.74% | |
6.80 | 6.79 | 6.80 | 6.70 | 2.98K | -13.38% | |
6.80 | 6.79 | 6.80 | 6.70 | 2.98K | +3.82% |