Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
FNMAS | OTC Markets | USD | |||
FNMA | OTC Markets | USD | |||
FNMAH | OTC Markets | USD | |||
FNMAI | OTC Markets | USD | |||
FNMAJ | OTC Markets | USD | |||
FNMAT | OTC Markets | USD | |||
FNMAK | OTC Markets | USD | |||
FNMAL | OTC Markets | USD | |||
FNMAP | OTC Markets | USD | |||
FNMAG | OTC Markets | USD | |||
FNMAO | OTC Markets | USD | |||
FNMFN | OTC Markets | USD | |||
FNMAM | OTC Markets | USD | |||
FNMAN | OTC Markets | USD | |||
FNM | TradeGate | EUR |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
5.010 | 4.900 | 5.020 | 4.900 | 809.04K | +2.24% | |
4.900 | 4.860 | 4.910 | 4.830 | 368.97K | +1.03% | |
4.850 | 4.800 | 4.860 | 4.760 | 293.65K | +1.68% | |
4.770 | 4.750 | 4.810 | 4.710 | 296.61K | +1.49% | |
4.700 | 4.850 | 4.872 | 4.650 | 237.74K | -2.29% | |
4.810 | 4.600 | 4.850 | 4.590 | 690.16K | +4.79% | |
4.590 | 4.440 | 4.590 | 4.380 | 625.93K | +3.15% | |
4.450 | 4.300 | 4.520 | 4.300 | 455.48K | +3.01% | |
4.320 | 4.260 | 4.370 | 4.260 | 174.72K | -0.23% | |
4.330 | 4.260 | 4.340 | 4.260 | 229.99K | +0.46% | |
4.310 | 4.300 | 4.335 | 4.070 | 638.75K | +0.47% | |
4.290 | 4.430 | 4.430 | 4.280 | 542.97K | -2.94% | |
4.420 | 4.490 | 4.490 | 4.400 | 197.27K | -1.12% | |
4.470 | 4.420 | 4.560 | 4.400 | 942.84K | +0.68% | |
4.440 | 4.400 | 4.450 | 4.350 | 416.68K | +1.37% | |
4.380 | 4.310 | 4.380 | 4.280 | 230.49K | +1.86% | |
4.300 | 4.380 | 4.410 | 4.290 | 105.64K | -1.83% | |
4.380 | 4.250 | 4.405 | 4.250 | 1.36M | -0.68% | |
4.410 | 4.300 | 4.410 | 4.300 | 406.57K | +2.32% | |
4.310 | 4.270 | 4.320 | 4.270 | 102.69K | 0.00% | |
4.310 | 4.250 | 4.330 | 4.250 | 343.88K | +1.65% |