Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
EXC | NASDAQ | USD | Real-time | |
0IJN | London | USD | Real-time | |
EXC | Mexico | MXN | Delayed | |
1EXC | Milan | EUR | Real-time | |
EXC | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 18,557.96 | 18,669.50 | 18,553.30 | -38.69 | -0.21% | 04:00:59 | ||
S&P 500 | 5,297.10 | 5,325.49 | 5,296.19 | -11.05 | -0.21% | 05:24:56 | ||
Nasdaq | 16,698.32 | 16,797.83 | 16,693.45 | -44.07 | -0.26% | 04:00:58 | ||
NQ Industrial | 9,866.97 | 9,932.65 | 9,864.45 | -25.66 | -0.26% | 04:00:57 | ||
DJ Utility | 949.96 | 954.64 | 948.14 | +0.34 | +0.04% | 05:24:56 | ||
DJ Composite | 12,723.0 | 12,761.2 | 12,716.8 | -11.5 | -0.09% | 05:24:56 | ||
DJ US | 1,291.96 | 1,298.87 | 1,291.78 | -3.37 | -0.26% | 05:49:47 | ||
DJ Large-Cap | 1,170.93 | 1,177.55 | 1,170.69 | -2.03 | -0.17% | 05:49:47 | ||
DJ Utilities | 357.42 | 360.29 | 356.96 | -1.10 | -0.31% | 05:49:47 | ||
DJ Conventional Electricity | 353.07 | 356.54 | 352.72 | -1.82 | -0.51% | 05:49:47 | ||
DJ Electricity | 352.14 | 355.61 | 351.79 | -1.83 | -0.52% | 05:49:47 | ||
DJ Large-Cap Value | 3,861.2 | 3,870.6 | 3,852.9 | +6.5 | +0.17% | 05:49:47 | ||
DJ Value | 4,426.0 | 4,439.3 | 4,422.8 | -2.4 | -0.05% | 05:49:47 | ||
NYSE TOP US 100 | 15,519.0 | 15,534.4 | 15,370.3 | +277.0 | +1.82% | 15/05 | ||
S&P 100 | 2,520.31 | 2,535.43 | 2,519.75 | -5.07 | -0.20% | 05:24:00 | ||
PHLX Utility | 922.90 | 929.94 | 921.46 | -2.81 | -0.30% | 04:00:57 | ||
DJ Sector Titans Composite | 670.41 | 670.79 | 670.20 | -0.37 | -0.05% | 11:12:00 | ||
DJ Utilities Titans 30 | 149.11 | 149.97 | 148.94 | 0.00 | 0.00% | 06:07:00 | ||
S&P Industrials Composite | 7,634.5 | 7,634.5 | 7,634.5 | +93.3 | +1.24% | 15/05 | ||
S&P 500 Utilities | 362.06 | 363.11 | 360.11 | +0.75 | +0.21% | 14/05 | ||
S&P Composite 1500 Utilities | 409.40 | 412.81 | 408.75 | +9.23 | +2.31% | 13/05 | ||
Investing.com US 500 | 2,058.76 | 2,069.11 | 2,057.78 | -4.44 | -0.22% | 03:59:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review