Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
LLY | NYSE | USD | Real-time | |
0Q1G | London | CHF | Real-time | |
LLY | Mexico | MXN | Delayed | |
1LLY | Milan | EUR | Real-time | |
LLY | Switzerland | CHF | Delayed | |
LLY | Frankfurt | EUR | Delayed | |
LLY | Xetra | EUR | Delayed | |
LLY | TradeGate | EUR | Delayed | |
LILY34 | B3 | BRL | Delayed | |
LLY | Vienna | EUR | Real-time | |
LLY | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,221.42 | 5,237.26 | 5,211.16 | -1.26 | -0.02% | 05:13:43 | ||
DJ US | 1,273.52 | 1,277.65 | 1,271.31 | -0.22 | -0.02% | 05:45:58 | ||
DJ Large-Cap | 1,152.66 | 1,155.09 | 1,149.78 | +0.52 | +0.04% | 05:45:58 | ||
DJ Health Care | 1,513.55 | 1,519.55 | 1,510.81 | -1.14 | -0.08% | 05:45:58 | ||
DJ Pharmaceuticals & Biotechnology | 1,154.06 | 1,156.43 | 1,150.85 | +2.22 | +0.19% | 05:45:58 | ||
DJ Pharmaceuticals | 901.95 | 902.73 | 897.59 | +1.20 | +0.13% | 05:45:58 | ||
DJ Large-Cap Value | 3,812.3 | 3,831.5 | 3,807.8 | +3.6 | +0.09% | 05:45:58 | ||
DJ Value | 4,378.2 | 4,405.0 | 4,376.1 | +1.5 | +0.03% | 05:45:58 | ||
ARCA Pharmaceutical | 1,009.86 | 1,016.80 | 1,009.78 | 0.83 | 0.08% | 10/05 | ||
NYSE TOP US 100 | 15,228.7 | 15,242.6 | 15,179.2 | +49.5 | +0.33% | 07/05 | ||
NYSE Composite | 18,127.2 | 18,130.7 | 17,986.3 | +132.9 | +0.74% | 09/05 | ||
ARCA Institutional | 2,562.0 | 2,570.0 | 2,557.3 | -1.9 | -0.07% | 07/05 | ||
S&P 100 | 2,482.07 | 2,486.27 | 2,475.45 | +2.27 | +0.09% | 05:13:00 | ||
TR US 50 | 325.47 | 325.76 | 324.40 | +0.36 | +0.11% | 13/05 | ||
DJ Health Care Titans 30 | 1,019.06 | 1,019.20 | 1,018.95 | -0.23 | -0.02% | 10:03:00 | ||
DJ Sector Titans Composite | 660.45 | 660.73 | 660.29 | -0.20 | -0.03% | 10:03:00 | ||
United States 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
S&P 500 Health Care | 1,668.56 | 1,669.61 | 1,656.28 | +13.11 | +0.79% | 09/05 | ||
S&P Composite 1500 Health Care | 1,720.6 | 1,729.4 | 1,718.6 | +7.2 | +0.42% | 08/05 | ||
STOXX Global 150 EUR Price | 7,781.04 | 7,790.78 | 7,749.31 | +29.26 | +0.38% | 10/05 | ||
Investing.com US 500 | 2,029.26 | 2,035.84 | 2,024.62 | -0.58 | -0.03% | 03:59:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review