Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 06, 2024 | 1,350.10 | 1,336.00 | 1,359.70 | 1,329.25 | 80.50K | 1.29% |
Jun 05, 2024 | 1,332.95 | 1,275.35 | 1,347.40 | 1,275.35 | 21.70K | 5.38% |
Jun 04, 2024 | 1,264.85 | 1,292.25 | 1,292.25 | 1,216.40 | 51.80K | -4.30% |
Jun 03, 2024 | 1,321.65 | 1,383.80 | 1,383.80 | 1,301.00 | 59.50K | 2.42% |
May 31, 2024 | 1,290.40 | 1,297.15 | 1,304.25 | 1,287.30 | 59.50K | -0.08% |
May 30, 2024 | 1,291.45 | 1,284.45 | 1,298.95 | 1,269.35 | 1.92M | 0.91% |
May 29, 2024 | 1,279.85 | 1,281.95 | 1,288.75 | 1,269.60 | 1.39M | -0.05% |
May 28, 2024 | 1,280.55 | 1,263.60 | 1,287.00 | 1,250.05 | 2.01M | 1.81% |
May 27, 2024 | 1,257.80 | 1,248.90 | 1,267.85 | 1,248.00 | 999.60K | -0.27% |
May 24, 2024 | 1,261.25 | 1,230.00 | 1,274.00 | 1,230.00 | 662.90K | 1.78% |
May 23, 2024 | 1,239.15 | 1,247.20 | 1,248.55 | 1,234.00 | 48.30K | -0.57% |
May 22, 2024 | 1,246.20 | 1,245.00 | 1,247.40 | 1,232.40 | 78.40K | 0.24% |
May 21, 2024 | 1,243.20 | 1,240.05 | 1,248.15 | 1,229.45 | 100.10K | -0.44% |
May 18, 2024 | 1,248.70 | 1,245.00 | 1,259.70 | 1,245.00 | 19.60K | -0.61% |
May 17, 2024 | 1,256.35 | 1,241.45 | 1,259.90 | 1,241.45 | 119.00K | 1.13% |
May 16, 2024 | 1,242.30 | 1,230.00 | 1,245.00 | 1,230.00 | 75.60K | 0.91% |
May 15, 2024 | 1,231.10 | 1,240.00 | 1,243.20 | 1,226.00 | 133.70K | -0.34% |
May 14, 2024 | 1,235.25 | 1,207.65 | 1,240.45 | 1,203.45 | 62.30K | 2.02% |
May 13, 2024 | 1,210.75 | 1,185.65 | 1,213.60 | 1,182.00 | 21.70K | 1.69% |
May 10, 2024 | 1,190.60 | 1,188.15 | 1,193.25 | 1,172.20 | 24.50K | 0.81% |
May 09, 2024 | 1,181.00 | 1,219.85 | 1,220.00 | 1,181.00 | 41.30K | -3.15% |
May 08, 2024 | 1,219.45 | 1,204.55 | 1,225.95 | 1,204.55 | 27.30K | 0.99% |
May 07, 2024 | 1,207.50 | 1,228.00 | 1,228.00 | 1,191.05 | 60.90K | -1.98% |
May 06, 2024 | 1,231.85 | 1,215.00 | 1,237.00 | 1,203.00 | 60.90K | 1.37% |
Highest: 1,383.80 | Lowest: 1,172.20 | Difference: 211.60 | Average: 1,254.76 | Change %: 11.10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review