Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 05, 2024 | 1,338.00 | 1,274.80 | 1,364.30 | 1,264.85 | 1.23M | 4.97% |
Jun 04, 2024 | 1,274.70 | 1,318.15 | 1,321.95 | 1,203.70 | 2.28M | -3.97% |
Jun 03, 2024 | 1,327.35 | 1,316.60 | 1,348.00 | 1,281.55 | 1.09M | 2.64% |
May 31, 2024 | 1,293.20 | 1,298.95 | 1,310.00 | 1,287.95 | 1.11M | -0.54% |
May 30, 2024 | 1,300.20 | 1,284.95 | 1,317.85 | 1,266.05 | 1.57M | 1.61% |
May 29, 2024 | 1,279.65 | 1,281.95 | 1,288.00 | 1,269.20 | 1.25M | 0.20% |
May 28, 2024 | 1,277.10 | 1,256.30 | 1,282.90 | 1,247.05 | 2.21M | 2.04% |
May 27, 2024 | 1,251.60 | 1,256.95 | 1,264.95 | 1,242.65 | 1.17M | -0.46% |
May 24, 2024 | 1,257.35 | 1,231.55 | 1,271.95 | 1,227.00 | 1.53M | 1.74% |
May 23, 2024 | 1,235.90 | 1,253.55 | 1,254.00 | 1,218.30 | 309.40K | -0.50% |
May 22, 2024 | 1,242.05 | 1,241.95 | 1,244.70 | 1,227.00 | 402.50K | 0.07% |
May 21, 2024 | 1,241.15 | 1,249.85 | 1,249.85 | 1,225.65 | 426.30K | -0.39% |
May 18, 2024 | 1,246.05 | 1,244.95 | 1,260.60 | 1,239.00 | 58.10K | -0.85% |
May 17, 2024 | 1,256.70 | 1,242.20 | 1,259.55 | 1,241.45 | 758.10K | 1.05% |
May 16, 2024 | 1,243.70 | 1,229.35 | 1,246.70 | 1,223.15 | 665.00K | 0.90% |
May 15, 2024 | 1,232.60 | 1,236.65 | 1,240.90 | 1,223.80 | 655.20K | 0.14% |
May 14, 2024 | 1,230.90 | 1,211.75 | 1,239.65 | 1,199.10 | 1.06M | 1.91% |
May 13, 2024 | 1,207.80 | 1,190.20 | 1,210.20 | 1,178.40 | 673.40K | 1.62% |
May 10, 2024 | 1,188.55 | 1,198.05 | 1,198.05 | 1,171.35 | 833.00K | 0.44% |
May 09, 2024 | 1,183.30 | 1,227.10 | 1,227.10 | 1,177.15 | 772.10K | -2.77% |
May 08, 2024 | 1,217.00 | 1,202.30 | 1,222.40 | 1,199.10 | 492.10K | 0.96% |
May 07, 2024 | 1,205.40 | 1,229.25 | 1,229.65 | 1,186.75 | 1.17M | -1.89% |
May 06, 2024 | 1,228.60 | 1,212.00 | 1,234.50 | 1,198.80 | 1.51M | 1.40% |
Highest: 1,364.30 | Lowest: 1,171.35 | Difference: 192.95 | Average: 1,250.38 | Change %: 10.43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review