Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CBA | Sydney | AUD | Delayed | |
CMWAY | OTC Markets | USD | Delayed | |
CBAX | TradeGate | EUR | Delayed | |
CBAX | Frankfurt | EUR | Delayed | |
CBAX | Dusseldorf | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/ASX 200 | 7,721.60 | 7,804.30 | 7,715.20 | -82.90 | -1.06% | 09/05 | ||
S&P/ASX 20 | 4,308.60 | 4,366.30 | 4,306.20 | -57.70 | -1.32% | 09/05 | ||
S&P/ASX 50 | 7,560.00 | 7,647.70 | 7,555.20 | -87.70 | -1.15% | 09/05 | ||
S&P/ASX 100 | 6,480.70 | 6,550.10 | 6,476.00 | -69.40 | -1.06% | 09/05 | ||
S&P/ASX 300 | 7,673.60 | 7,756.00 | 7,667.00 | -82.50 | -1.06% | 09/05 | ||
ASX All Ordinaries | 7,994.20 | 8,076.70 | 7,987.40 | -82.50 | -1.02% | 09/05 | ||
S&P/ASX All Australian 50 | 7,614.60 | 7,703.10 | 7,609.80 | -88.50 | -1.15% | 09/05 | ||
S&P/ASX All Australian 200 | 7,726.60 | 7,809.00 | 7,720.10 | -82.40 | -1.06% | 09/05 | ||
S&P/ASX 200 Financials | 7,274.00 | 7,400.60 | 7,271.80 | -126.60 | -1.71% | 09/05 | ||
S&P/ASX Financials ex REIT | 8,112.90 | 8,254.10 | 8,110.50 | -141.20 | -1.71% | 09/05 | ||
S&P/ASX 200 Net Total Return | 92,808.10 | 93,802.80 | 92,731.10 | -888.80 | -0.95% | 09/05 | ||
S&P/ASX 300 Banks | 9,442.33 | 9,442.33 | 9,442.33 | +54.83 | +0.58% | 03/05 | ||
S&P/ASX 300 Financials | 7,380.04 | 7,380.04 | 7,380.04 | +181.17 | +2.52% | 08/05 | ||
S&P/ASX 100 Industrials | 6,618.10 | 6,618.10 | 6,618.10 | +139.16 | +2.15% | 07/05 | ||
S&P/ASX 300 Industrials | 11,687.73 | 11,687.73 | 11,687.73 | +77.43 | +0.67% | 06/05 | ||
S&P/ASX 200 Banks | 9,700.72 | 9,700.72 | 9,700.72 | +256.74 | +2.72% | 08/05 | ||
S&P/ASX 200 Industrials (Size) | 11,712.33 | 11,712.33 | 11,712.33 | +76.57 | +0.66% | 03/05 | ||
S&P/ASX 300 Financials ex Property Trusts | 8,151.92 | 8,151.92 | 8,151.92 | +82.11 | +1.02% | 06/05 | ||
TR Australia 50 | 325.68 | 326.26 | 324.35 | +1.64 | +0.51% | 03/05 | ||
Dow Jones Gl Titan 50 EUR | 771.64 | 774.36 | 769.41 | -1.66 | -0.22% | 04:20:00 | ||
DJ Global Titans | 621.43 | 621.89 | 618.60 | +0.60 | +0.10% | 04:20:00 | ||
DJ Asian Titans 50 USD | 221.73 | 222.65 | 221.17 | -0.23 | -0.10% | 04:20:00 | ||
DJ Banks Titans 30 | 93.02 | 93.07 | 92.43 | +0.08 | +0.09% | 04:20:00 | ||
DJ Sector Titans Composite | 658.03 | 658.14 | 654.56 | +2.70 | +0.41% | 04:35:00 | ||
STOXX Global 150 USD Price | 6,216.15 | 6,216.15 | 6,216.15 | +60.36 | +0.98% | 06/05 | ||
STOXX Global 150 EUR Price | 7,736.99 | 7,761.12 | 7,723.06 | +82.34 | +1.08% | 07/05 | ||
S&P/ASX 200 Equal Weight | 1,879.30 | 1,895.80 | 1,875.90 | -16.10 | -0.85% | 09/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review