Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
COALc1:NS | NSE | INR | Delayed | |
COALc2:NS | NSE | INR | Delayed | |
COALc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 31, 2024 | 497.00 | 493.05 | 497.25 | 490.00 | 18.90K | 1.69% |
May 30, 2024 | 488.75 | 494.25 | 494.25 | 486.55 | 241.50K | -0.80% |
May 29, 2024 | 492.70 | 492.00 | 498.95 | 491.60 | 212.10K | -0.44% |
May 28, 2024 | 494.90 | 500.00 | 500.30 | 491.90 | 401.10K | -1.45% |
May 27, 2024 | 502.20 | 507.65 | 507.65 | 497.10 | 308.70K | -1.06% |
May 24, 2024 | 507.60 | 502.00 | 511.60 | 496.25 | 359.10K | 0.74% |
May 23, 2024 | 503.85 | 508.85 | 509.00 | 498.00 | 277.20K | -0.72% |
May 22, 2024 | 507.50 | 500.00 | 512.00 | 499.40 | 558.60K | 1.92% |
May 21, 2024 | 497.95 | 479.50 | 500.80 | 479.50 | 745.50K | 4.36% |
May 18, 2024 | 477.15 | 477.45 | 479.35 | 477.00 | 48.30K | 0.06% |
May 17, 2024 | 476.85 | 478.00 | 480.05 | 476.00 | 294.00K | 0.22% |
May 16, 2024 | 475.80 | 474.85 | 480.60 | 465.30 | 361.20K | 0.14% |
May 15, 2024 | 475.15 | 460.00 | 476.00 | 458.85 | 487.20K | 3.78% |
May 14, 2024 | 457.85 | 454.05 | 458.10 | 454.00 | 138.60K | 0.93% |
May 13, 2024 | 453.65 | 458.05 | 458.05 | 442.75 | 434.70K | -0.95% |
May 10, 2024 | 458.00 | 454.70 | 458.95 | 449.00 | 199.50K | 1.06% |
May 09, 2024 | 453.20 | 475.50 | 475.50 | 450.65 | 426.30K | -4.47% |
May 08, 2024 | 474.40 | 467.25 | 481.00 | 467.00 | 363.30K | 2.37% |
May 07, 2024 | 463.40 | 471.40 | 477.35 | 462.50 | 289.80K | -1.28% |
May 06, 2024 | 469.40 | 486.80 | 489.00 | 455.00 | 531.30K | -3.17% |
May 03, 2024 | 484.75 | 465.00 | 485.95 | 459.40 | 579.60K | 4.84% |
May 02, 2024 | 462.35 | 465.40 | 468.25 | 458.25 | 161.70K | -0.08% |
Highest: 512.00 | Lowest: 442.75 | Difference: 69.25 | Average: 480.65 | Change %: 7.41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review