Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
COALc1:NS | NSE | INR | Delayed | |
COALc2:NS | NSE | INR | Delayed | |
COALc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 31, 2024 | 494.10 | 486.70 | 496.10 | 481.70 | 22.13M | 2.48% |
May 30, 2024 | 482.15 | 487.15 | 487.15 | 478.80 | 14.23M | -0.95% |
May 29, 2024 | 486.75 | 485.35 | 492.75 | 483.85 | 20.54M | -0.35% |
May 28, 2024 | 488.45 | 485.95 | 497.55 | 484.80 | 20.50M | -1.47% |
May 27, 2024 | 495.75 | 501.10 | 502.55 | 490.95 | 23.52M | -1.25% |
May 24, 2024 | 502.00 | 498.80 | 506.65 | 490.00 | 19.54M | 0.84% |
May 23, 2024 | 497.80 | 504.00 | 504.25 | 492.00 | 19.97M | -0.93% |
May 22, 2024 | 502.45 | 495.35 | 507.20 | 492.80 | 38.73M | 2.04% |
May 21, 2024 | 492.40 | 471.30 | 495.40 | 470.75 | 42.23M | 4.50% |
May 18, 2024 | 471.20 | 473.00 | 473.45 | 470.30 | 1.50M | -0.13% |
May 17, 2024 | 471.80 | 469.25 | 474.50 | 468.50 | 13.00M | 0.60% |
May 16, 2024 | 469.00 | 468.75 | 475.50 | 458.80 | 28.82M | 0.02% |
May 15, 2024 | 468.90 | 452.40 | 470.70 | 451.90 | 32.64M | 3.88% |
May 14, 2024 | 451.40 | 447.55 | 452.60 | 445.90 | 10.47M | 1.02% |
May 13, 2024 | 446.85 | 450.45 | 453.00 | 435.90 | 19.29M | -1.00% |
May 10, 2024 | 451.35 | 446.40 | 454.25 | 441.50 | 18.32M | 1.24% |
May 09, 2024 | 445.80 | 466.40 | 469.60 | 443.75 | 33.80M | -4.88% |
May 08, 2024 | 468.65 | 458.85 | 474.70 | 457.30 | 32.83M | 2.45% |
May 07, 2024 | 457.45 | 463.95 | 471.25 | 454.25 | 24.74M | -1.17% |
May 06, 2024 | 462.85 | 481.00 | 483.45 | 446.45 | 73.43M | -3.31% |
May 03, 2024 | 478.70 | 457.50 | 479.75 | 451.90 | 97.65M | 4.93% |
May 02, 2024 | 456.20 | 458.05 | 462.40 | 451.60 | 41.29M | -0.07% |
Highest: 507.20 | Lowest: 435.90 | Difference: 71.30 | Average: 474.64 | Change %: 8.24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review