Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CMG | NYSE | USD | Real-time | |
CMG | BIVA | MXN | Delayed | |
CMG | Mexico | MXN | Delayed | |
C9F | Frankfurt | EUR | Delayed | |
CMG | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,187.70 | 5,200.23 | 5,178.96 | +6.96 | +0.13% | 04:20:00 | ||
DJ US | 1,265.82 | 1,269.15 | 1,264.05 | +1.05 | +0.08% | 04:20:00 | ||
DJ Mid-Cap | 1,714.8 | 1,719.3 | 1,713.1 | +2.4 | +0.14% | 04:20:02 | ||
DJ Travel & Leisure | 1,593.68 | 1,605.55 | 1,592.91 | -12.61 | -0.79% | 04:20:02 | ||
DJ Restaurants & Bars | 2,681.1 | 2,697.4 | 2,677.3 | -16.8 | -0.62% | 04:20:02 | ||
DJ Mid-Cap Growth | 9,969.5 | 10,003.8 | 9,952.8 | -10.2 | -0.10% | 04:20:03 | ||
DJ Growth | 7,384.53 | 7,411.19 | 7,370.33 | +0.85 | +0.01% | 04:20:03 | ||
NYSE Composite | 17,963.8 | 17,964.0 | 17,797.9 | +264.8 | +1.50% | 06/05 | ||
DJ Travel & Leisure Titans 30 | 644.23 | 648.47 | 644.23 | -4.30 | -0.66% | 04:20:00 | ||
DJ Sector Titans Composite | 655.71 | 656.97 | 653.37 | +2.16 | +0.33% | 04:35:00 | ||
S&P 500 Consumer Discretionary | 1,443.05 | 1,445.67 | 1,423.04 | +22.49 | +1.58% | 02/05 | ||
S&P Composite 1500 Consumer Discretionary | 1,326.92 | 1,329.01 | 1,308.34 | +20.52 | +1.57% | 02/05 | ||
Investing.com US 500 | 2,016.68 | 2,021.90 | 2,013.79 | +2.51 | +0.12% | 03:59:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review